Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7047 | Ticks modelled | 333685 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2651.57 | Gross profit | 5007.06 | Gross loss | -2355.49 |
Profit factor | 2.13 | Expected payoff | 6.21 | ||
Absolute drawdown | 94.10 | Maximal drawdown | 785.79 (6.19%) | Relative drawdown | 6.19% (785.79) |
Total trades | 427 | Short positions (won %) | 212 (52.83%) | Long positions (won %) | 215 (63.72%) |
Profit trades (% of total) | 249 (58.31%) | Loss trades (% of total) | 178 (41.69%) | ||
Largest | profit trade | 45.97 | loss trade | -45.97 | |
Average | profit trade | 20.11 | loss trade | -13.23 | |
Maximum | consecutive wins (profit in money) | 25 (603.39) | consecutive losses (loss in money) | 15 (-162.55) | |
Maximal | consecutive profit (count of wins) | 603.39 (25) | consecutive loss (count of losses) | -218.41 (7) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 02:30 | sell | 1 | 0.10 | 1.64566 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 02:30 | modify | 1 | 0.10 | 1.64566 | 1.65266 | 1.63866 | ||
3 | 2024.02.01 02:30 | sell | 2 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 02:30 | modify | 2 | 0.10 | 1.64532 | 1.65232 | 1.63832 | ||
5 | 2024.02.01 02:35 | sell | 3 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 02:35 | modify | 3 | 0.10 | 1.64500 | 1.65200 | 1.63800 | ||
7 | 2024.02.01 02:50 | buy | 4 | 0.10 | 1.64644 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 02:50 | modify | 4 | 0.10 | 1.64644 | 1.63944 | 1.65344 | ||
9 | 2024.02.01 02:52 | sell | 5 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 02:52 | modify | 5 | 0.10 | 1.64588 | 1.65288 | 1.63888 | ||
11 | 2024.02.01 02:54 | buy | 6 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 02:54 | modify | 6 | 0.10 | 1.64668 | 1.63968 | 1.65368 | ||
13 | 2024.02.01 04:00 | buy | 7 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 04:00 | modify | 7 | 0.10 | 1.64696 | 1.63996 | 1.65396 | ||
15 | 2024.02.01 04:11 | buy | 8 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 04:11 | modify | 8 | 0.10 | 1.64731 | 1.64031 | 1.65431 | ||
17 | 2024.02.01 04:13 | buy | 9 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 04:13 | modify | 9 | 0.10 | 1.64759 | 1.64059 | 1.65459 | ||
19 | 2024.02.01 04:14 | buy | 10 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 04:14 | modify | 10 | 0.10 | 1.64786 | 1.64086 | 1.65486 | ||
21 | 2024.02.01 04:15 | buy | 11 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 04:15 | modify | 11 | 0.10 | 1.64820 | 1.64120 | 1.65520 | ||
23 | 2024.02.01 04:16 | buy | 12 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 04:16 | modify | 12 | 0.10 | 1.64853 | 1.64153 | 1.65553 | ||
25 | 2024.02.01 04:20 | buy | 13 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 04:20 | modify | 13 | 0.10 | 1.64876 | 1.64176 | 1.65576 | ||
27 | 2024.02.01 04:21 | buy | 14 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 04:21 | modify | 14 | 0.10 | 1.64910 | 1.64210 | 1.65610 | ||
29 | 2024.02.01 04:23 | buy | 15 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 04:23 | modify | 15 | 0.10 | 1.64947 | 1.64247 | 1.65647 | ||
31 | 2024.02.01 04:29 | buy | 16 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
32 | 2024.02.01 04:29 | modify | 16 | 0.10 | 1.64971 | 1.64271 | 1.65671 | ||
33 | 2024.02.01 04:30 | buy | 17 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
34 | 2024.02.01 04:30 | modify | 17 | 0.10 | 1.64998 | 1.64298 | 1.65698 | ||
35 | 2024.02.01 04:50 | buy | 18 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
36 | 2024.02.01 04:50 | modify | 18 | 0.10 | 1.65033 | 1.64333 | 1.65733 | ||
37 | 2024.02.01 05:11 | buy | 19 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
38 | 2024.02.01 05:11 | modify | 19 | 0.10 | 1.65069 | 1.64369 | 1.65769 | ||
39 | 2024.02.01 05:11 | buy | 20 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
40 | 2024.02.01 05:11 | modify | 20 | 0.10 | 1.65098 | 1.64398 | 1.65798 | ||
41 | 2024.02.01 05:20 | buy | 21 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
42 | 2024.02.01 05:20 | modify | 21 | 0.10 | 1.65119 | 1.64419 | 1.65819 | ||
43 | 2024.02.01 05:21 | buy | 22 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
44 | 2024.02.01 05:21 | modify | 22 | 0.10 | 1.65149 | 1.64449 | 1.65849 | ||
45 | 2024.02.01 05:25 | buy | 23 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
46 | 2024.02.01 05:25 | modify | 23 | 0.10 | 1.65182 | 1.64482 | 1.65882 | ||
47 | 2024.02.01 05:28 | s/l | 3 | 0.10 | 1.65200 | 1.65200 | 1.63800 | -45.96 | 9954.04 |
48 | 2024.02.01 05:33 | buy | 24 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
49 | 2024.02.01 05:33 | modify | 24 | 0.10 | 1.65214 | 1.64514 | 1.65914 | ||
50 | 2024.02.01 05:37 | s/l | 2 | 0.10 | 1.65232 | 1.65232 | 1.63832 | -45.97 | 9908.07 |
51 | 2024.02.01 05:37 | buy | 25 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
52 | 2024.02.01 05:37 | modify | 25 | 0.10 | 1.65244 | 1.64544 | 1.65944 | ||
53 | 2024.02.01 05:45 | s/l | 1 | 0.10 | 1.65266 | 1.65266 | 1.63866 | -45.97 | 9862.10 |
54 | 2024.02.01 05:45 | buy | 26 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
55 | 2024.02.01 05:45 | modify | 26 | 0.10 | 1.65273 | 1.64573 | 1.65973 | ||
56 | 2024.02.01 05:45 | s/l | 5 | 0.10 | 1.65288 | 1.65288 | 1.63888 | -45.97 | 9816.13 |
57 | 2024.02.01 05:45 | buy | 27 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
58 | 2024.02.01 05:45 | modify | 27 | 0.10 | 1.65300 | 1.64600 | 1.66000 | ||
59 | 2024.02.01 07:48 | t/p | 4 | 0.10 | 1.65344 | 1.63944 | 1.65344 | 45.87 | 9862.00 |
60 | 2024.02.01 07:48 | buy | 28 | 0.10 | 1.65398 | 0.00000 | 0.00000 | ||
61 | 2024.02.01 07:48 | modify | 28 | 0.10 | 1.65398 | 1.64698 | 1.66098 | ||
62 | 2024.02.01 07:49 | buy | 29 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
63 | 2024.02.01 07:49 | modify | 29 | 0.10 | 1.65341 | 1.64641 | 1.66041 | ||
64 | 2024.02.01 07:49 | buy | 30 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
65 | 2024.02.01 07:49 | modify | 30 | 0.10 | 1.65313 | 1.64613 | 1.66013 | ||
66 | 2024.02.01 08:15 | t/p | 6 | 0.10 | 1.65368 | 1.63968 | 1.65368 | 45.88 | 9907.88 |
67 | 2024.02.01 08:15 | buy | 31 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
68 | 2024.02.01 08:15 | modify | 31 | 0.10 | 1.65417 | 1.64717 | 1.66117 | ||
69 | 2024.02.01 08:18 | t/p | 7 | 0.10 | 1.65396 | 1.63996 | 1.65396 | 45.87 | 9953.75 |
70 | 2024.02.01 08:18 | buy | 32 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
71 | 2024.02.01 08:18 | modify | 32 | 0.10 | 1.65447 | 1.64747 | 1.66147 | ||
72 | 2024.02.01 08:20 | close | 32 | 0.10 | 1.65427 | 1.64747 | 1.66147 | -1.31 | 9952.44 |
73 | 2024.02.01 08:20 | close | 31 | 0.10 | 1.65427 | 1.64717 | 1.66117 | 0.65 | 9953.09 |
74 | 2024.02.01 08:20 | close | 30 | 0.10 | 1.65427 | 1.64613 | 1.66013 | 7.47 | 9960.56 |
75 | 2024.02.01 08:20 | close | 29 | 0.10 | 1.65427 | 1.64641 | 1.66041 | 5.63 | 9966.19 |
76 | 2024.02.01 08:20 | close | 28 | 0.10 | 1.65427 | 1.64698 | 1.66098 | 1.90 | 9968.09 |
77 | 2024.02.01 08:20 | close | 27 | 0.10 | 1.65427 | 1.64600 | 1.66000 | 8.32 | 9976.41 |
78 | 2024.02.01 08:20 | close | 26 | 0.10 | 1.65427 | 1.64573 | 1.65973 | 10.09 | 9986.50 |
79 | 2024.02.01 08:20 | close | 25 | 0.10 | 1.65427 | 1.64544 | 1.65944 | 11.99 | 9998.49 |
80 | 2024.02.01 08:20 | close | 24 | 0.10 | 1.65427 | 1.64514 | 1.65914 | 13.96 | 10012.45 |
81 | 2024.02.01 08:20 | close | 23 | 0.10 | 1.65427 | 1.64482 | 1.65882 | 16.05 | 10028.50 |
82 | 2024.02.01 08:20 | close | 22 | 0.10 | 1.65427 | 1.64449 | 1.65849 | 18.22 | 10046.72 |
83 | 2024.02.01 08:20 | close | 21 | 0.10 | 1.65427 | 1.64419 | 1.65819 | 20.18 | 10066.90 |
84 | 2024.02.01 08:20 | close | 20 | 0.10 | 1.65427 | 1.64398 | 1.65798 | 21.56 | 10088.46 |
85 | 2024.02.01 08:20 | close | 19 | 0.10 | 1.65427 | 1.64369 | 1.65769 | 23.46 | 10111.92 |
86 | 2024.02.01 08:20 | close | 18 | 0.10 | 1.65427 | 1.64333 | 1.65733 | 25.82 | 10137.74 |
87 | 2024.02.01 08:20 | close | 17 | 0.10 | 1.65427 | 1.64298 | 1.65698 | 28.11 | 10165.85 |
88 | 2024.02.01 08:20 | close | 16 | 0.10 | 1.65427 | 1.64271 | 1.65671 | 29.88 | 10195.73 |
89 | 2024.02.01 08:20 | close | 15 | 0.10 | 1.65427 | 1.64247 | 1.65647 | 31.45 | 10227.18 |
90 | 2024.02.01 08:20 | close | 14 | 0.10 | 1.65427 | 1.64210 | 1.65610 | 33.88 | 10261.06 |
91 | 2024.02.01 08:20 | close | 13 | 0.10 | 1.65427 | 1.64176 | 1.65576 | 36.11 | 10297.17 |
92 | 2024.02.01 08:20 | close | 12 | 0.10 | 1.65427 | 1.64153 | 1.65553 | 37.61 | 10334.78 |
93 | 2024.02.01 08:20 | close | 11 | 0.10 | 1.65427 | 1.64120 | 1.65520 | 39.78 | 10374.56 |
94 | 2024.02.01 08:20 | close | 10 | 0.10 | 1.65427 | 1.64086 | 1.65486 | 42.00 | 10416.56 |
95 | 2024.02.01 08:20 | close | 9 | 0.10 | 1.65427 | 1.64059 | 1.65459 | 43.77 | 10460.33 |
96 | 2024.02.01 08:20 | close | 8 | 0.10 | 1.65427 | 1.64031 | 1.65431 | 45.61 | 10505.94 |
97 | 2024.02.02 02:30 | sell | 33 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
98 | 2024.02.02 02:30 | modify | 33 | 0.10 | 1.64971 | 1.65671 | 1.64271 | ||
99 | 2024.02.02 02:30 | sell | 34 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
100 | 2024.02.02 02:30 | modify | 34 | 0.10 | 1.64938 | 1.65638 | 1.64238 | ||
101 | 2024.02.02 02:42 | sell | 35 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
102 | 2024.02.02 02:42 | modify | 35 | 0.10 | 1.64907 | 1.65607 | 1.64207 | ||
103 | 2024.02.02 02:44 | sell | 36 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
104 | 2024.02.02 02:44 | modify | 36 | 0.10 | 1.64881 | 1.65581 | 1.64181 | ||
105 | 2024.02.02 02:48 | sell | 37 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
106 | 2024.02.02 02:48 | modify | 37 | 0.10 | 1.64846 | 1.65546 | 1.64146 | ||
107 | 2024.02.02 05:00 | sell | 38 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
108 | 2024.02.02 05:00 | modify | 38 | 0.10 | 1.64811 | 1.65511 | 1.64111 | ||
109 | 2024.02.02 05:43 | sell | 39 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
110 | 2024.02.02 05:43 | modify | 39 | 0.10 | 1.65007 | 1.65707 | 1.64307 | ||
111 | 2024.02.02 05:47 | buy | 40 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
112 | 2024.02.02 05:47 | modify | 40 | 0.10 | 1.65044 | 1.64344 | 1.65744 | ||
113 | 2024.02.02 06:00 | buy | 41 | 0.10 | 1.65018 | 0.00000 | 0.00000 | ||
114 | 2024.02.02 06:00 | modify | 41 | 0.10 | 1.65018 | 1.64318 | 1.65718 | ||
115 | 2024.02.02 06:23 | buy | 42 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
116 | 2024.02.02 06:23 | modify | 42 | 0.10 | 1.65072 | 1.64372 | 1.65772 | ||
117 | 2024.02.02 06:24 | buy | 43 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
118 | 2024.02.02 06:24 | modify | 43 | 0.10 | 1.65131 | 1.64431 | 1.65831 | ||
119 | 2024.02.02 06:24 | buy | 44 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
120 | 2024.02.02 06:24 | modify | 44 | 0.10 | 1.65086 | 1.64386 | 1.65786 | ||
121 | 2024.02.02 06:26 | buy | 45 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
122 | 2024.02.02 06:26 | modify | 45 | 0.10 | 1.64996 | 1.64296 | 1.65696 | ||
123 | 2024.02.02 07:00 | buy | 46 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
124 | 2024.02.02 07:00 | modify | 46 | 0.10 | 1.64957 | 1.64257 | 1.65657 | ||
125 | 2024.02.02 08:00 | buy | 47 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
126 | 2024.02.02 08:00 | modify | 47 | 0.10 | 1.65168 | 1.64468 | 1.65868 | ||
127 | 2024.02.02 10:04 | close | 47 | 0.10 | 1.64852 | 1.64468 | 1.65868 | -20.71 | 10485.23 |
128 | 2024.02.02 10:04 | close | 46 | 0.10 | 1.64852 | 1.64257 | 1.65657 | -6.88 | 10478.35 |
129 | 2024.02.02 10:04 | close | 45 | 0.10 | 1.64852 | 1.64296 | 1.65696 | -9.44 | 10468.91 |
130 | 2024.02.02 10:04 | close | 44 | 0.10 | 1.64852 | 1.64386 | 1.65786 | -15.34 | 10453.57 |
131 | 2024.02.02 10:04 | close | 43 | 0.10 | 1.64852 | 1.64431 | 1.65831 | -18.28 | 10435.29 |
132 | 2024.02.02 10:04 | close | 42 | 0.10 | 1.64852 | 1.64372 | 1.65772 | -14.42 | 10420.87 |
133 | 2024.02.02 10:04 | close | 41 | 0.10 | 1.64852 | 1.64318 | 1.65718 | -10.88 | 10409.99 |
134 | 2024.02.02 10:04 | close | 40 | 0.10 | 1.64852 | 1.64344 | 1.65744 | -12.58 | 10397.41 |
135 | 2024.02.02 10:04 | close | 39 | 0.10 | 1.64892 | 1.65707 | 1.64307 | 7.55 | 10404.96 |
136 | 2024.02.02 10:04 | close | 38 | 0.10 | 1.64892 | 1.65511 | 1.64111 | -5.32 | 10399.64 |
137 | 2024.02.02 10:04 | close | 37 | 0.10 | 1.64892 | 1.65546 | 1.64146 | -3.02 | 10396.62 |
138 | 2024.02.02 10:04 | close | 36 | 0.10 | 1.64892 | 1.65581 | 1.64181 | -0.72 | 10395.90 |
139 | 2024.02.02 10:04 | close | 35 | 0.10 | 1.64892 | 1.65607 | 1.64207 | 0.98 | 10396.88 |
140 | 2024.02.02 10:04 | close | 34 | 0.10 | 1.64892 | 1.65638 | 1.64238 | 3.02 | 10399.90 |
141 | 2024.02.02 10:04 | close | 33 | 0.10 | 1.64892 | 1.65671 | 1.64271 | 5.19 | 10405.09 |
142 | 2024.02.05 02:30 | buy | 48 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
143 | 2024.02.05 02:30 | modify | 48 | 0.10 | 1.65776 | 1.65076 | 1.66476 | ||
144 | 2024.02.05 02:35 | buy | 49 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
145 | 2024.02.05 02:35 | modify | 49 | 0.10 | 1.65746 | 1.65046 | 1.66446 | ||
146 | 2024.02.05 02:41 | buy | 50 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
147 | 2024.02.05 02:41 | modify | 50 | 0.10 | 1.65809 | 1.65109 | 1.66509 | ||
148 | 2024.02.05 02:44 | buy | 51 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
149 | 2024.02.05 02:44 | modify | 51 | 0.10 | 1.65840 | 1.65140 | 1.66540 | ||
150 | 2024.02.05 02:50 | buy | 52 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
151 | 2024.02.05 02:50 | modify | 52 | 0.10 | 1.65873 | 1.65173 | 1.66573 | ||
152 | 2024.02.05 03:07 | sell | 53 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
153 | 2024.02.05 03:07 | modify | 53 | 0.10 | 1.65730 | 1.66430 | 1.65030 | ||
154 | 2024.02.05 03:07 | sell | 54 | 0.10 | 1.65698 | 0.00000 | 0.00000 | ||
155 | 2024.02.05 03:07 | modify | 54 | 0.10 | 1.65698 | 1.66398 | 1.64998 | ||
156 | 2024.02.05 03:09 | sell | 55 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
157 | 2024.02.05 03:09 | modify | 55 | 0.10 | 1.65670 | 1.66370 | 1.64970 | ||
158 | 2024.02.05 04:07 | sell | 56 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
159 | 2024.02.05 04:07 | modify | 56 | 0.10 | 1.65645 | 1.66345 | 1.64945 | ||
160 | 2024.02.05 04:11 | sell | 57 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
161 | 2024.02.05 04:11 | modify | 57 | 0.10 | 1.65614 | 1.66314 | 1.64914 | ||
162 | 2024.02.05 04:42 | sell | 58 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
163 | 2024.02.05 04:42 | modify | 58 | 0.10 | 1.65586 | 1.66286 | 1.64886 | ||
164 | 2024.02.05 05:21 | sell | 59 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
165 | 2024.02.05 05:21 | modify | 59 | 0.10 | 1.65553 | 1.66253 | 1.64853 | ||
166 | 2024.02.05 05:43 | sell | 60 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
167 | 2024.02.05 05:43 | modify | 60 | 0.10 | 1.65525 | 1.66225 | 1.64825 | ||
168 | 2024.02.05 05:48 | sell | 61 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
169 | 2024.02.05 05:48 | modify | 61 | 0.10 | 1.65492 | 1.66192 | 1.64792 | ||
170 | 2024.02.05 05:53 | sell | 62 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
171 | 2024.02.05 05:53 | modify | 62 | 0.10 | 1.65454 | 1.66154 | 1.64754 | ||
172 | 2024.02.05 05:53 | sell | 63 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
173 | 2024.02.05 05:53 | modify | 63 | 0.10 | 1.65434 | 1.66134 | 1.64734 | ||
174 | 2024.02.05 05:54 | sell | 64 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
175 | 2024.02.05 05:54 | modify | 64 | 0.10 | 1.65376 | 1.66076 | 1.64676 | ||
176 | 2024.02.05 05:54 | sell | 65 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
177 | 2024.02.05 05:54 | modify | 65 | 0.10 | 1.65407 | 1.66107 | 1.64707 | ||
178 | 2024.02.05 06:24 | close | 65 | 0.10 | 1.65561 | 1.66107 | 1.64707 | -10.11 | 10394.98 |
179 | 2024.02.05 06:24 | close | 64 | 0.10 | 1.65561 | 1.66076 | 1.64676 | -12.15 | 10382.83 |
180 | 2024.02.05 06:24 | close | 63 | 0.10 | 1.65561 | 1.66134 | 1.64734 | -8.34 | 10374.49 |
181 | 2024.02.05 06:24 | close | 62 | 0.10 | 1.65561 | 1.66154 | 1.64754 | -7.03 | 10367.46 |
182 | 2024.02.05 06:24 | close | 61 | 0.10 | 1.65561 | 1.66192 | 1.64792 | -4.53 | 10362.93 |
183 | 2024.02.05 06:24 | close | 60 | 0.10 | 1.65561 | 1.66225 | 1.64825 | -2.36 | 10360.57 |
184 | 2024.02.05 06:24 | close | 59 | 0.10 | 1.65561 | 1.66253 | 1.64853 | -0.52 | 10360.05 |
185 | 2024.02.05 06:24 | close | 58 | 0.10 | 1.65561 | 1.66286 | 1.64886 | 1.64 | 10361.69 |
186 | 2024.02.05 06:24 | close | 57 | 0.10 | 1.65561 | 1.66314 | 1.64914 | 3.48 | 10365.17 |
187 | 2024.02.05 06:24 | close | 56 | 0.10 | 1.65561 | 1.66345 | 1.64945 | 5.52 | 10370.69 |
188 | 2024.02.05 06:24 | close | 55 | 0.10 | 1.65561 | 1.66370 | 1.64970 | 7.16 | 10377.85 |
189 | 2024.02.05 06:24 | close | 54 | 0.10 | 1.65561 | 1.66398 | 1.64998 | 9.00 | 10386.85 |
190 | 2024.02.05 06:24 | close | 53 | 0.10 | 1.65561 | 1.66430 | 1.65030 | 11.10 | 10397.95 |
191 | 2024.02.05 06:24 | close | 52 | 0.10 | 1.65521 | 1.65173 | 1.66573 | -23.07 | 10374.88 |
192 | 2024.02.05 06:24 | close | 51 | 0.10 | 1.65521 | 1.65140 | 1.66540 | -20.91 | 10353.97 |
193 | 2024.02.05 06:24 | close | 50 | 0.10 | 1.65521 | 1.65109 | 1.66509 | -18.88 | 10335.09 |
194 | 2024.02.05 06:24 | close | 49 | 0.10 | 1.65521 | 1.65046 | 1.66446 | -14.75 | 10320.34 |
195 | 2024.02.05 06:24 | close | 48 | 0.10 | 1.65521 | 1.65076 | 1.66476 | -16.71 | 10303.63 |
196 | 2024.02.06 02:30 | sell | 66 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
197 | 2024.02.06 02:30 | modify | 66 | 0.10 | 1.65445 | 1.66145 | 1.64745 | ||
198 | 2024.02.06 02:33 | sell | 67 | 0.10 | 1.65478 | 0.00000 | 0.00000 | ||
199 | 2024.02.06 02:33 | modify | 67 | 0.10 | 1.65478 | 1.66178 | 1.64778 | ||
200 | 2024.02.06 02:39 | sell | 68 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
201 | 2024.02.06 02:39 | modify | 68 | 0.10 | 1.65405 | 1.66105 | 1.64705 | ||
202 | 2024.02.06 02:56 | sell | 69 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
203 | 2024.02.06 02:56 | modify | 69 | 0.10 | 1.65505 | 1.66205 | 1.64805 | ||
204 | 2024.02.06 03:13 | sell | 70 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
205 | 2024.02.06 03:13 | modify | 70 | 0.10 | 1.65535 | 1.66235 | 1.64835 | ||
206 | 2024.02.06 03:15 | sell | 71 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
207 | 2024.02.06 03:15 | modify | 71 | 0.10 | 1.65565 | 1.66265 | 1.64865 | ||
208 | 2024.02.06 03:30 | sell | 72 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
209 | 2024.02.06 03:30 | modify | 72 | 0.10 | 1.65291 | 1.65991 | 1.64591 | ||
210 | 2024.02.06 03:30 | sell | 73 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
211 | 2024.02.06 03:30 | modify | 73 | 0.10 | 1.65334 | 1.66034 | 1.64634 | ||
212 | 2024.02.06 03:30 | sell | 74 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
213 | 2024.02.06 03:30 | modify | 74 | 0.10 | 1.65205 | 1.65905 | 1.64505 | ||
214 | 2024.02.06 03:30 | sell | 75 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
215 | 2024.02.06 03:30 | modify | 75 | 0.10 | 1.65162 | 1.65862 | 1.64462 | ||
216 | 2024.02.06 03:31 | sell | 76 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
217 | 2024.02.06 03:31 | modify | 76 | 0.10 | 1.65385 | 1.66085 | 1.64685 | ||
218 | 2024.02.06 03:31 | sell | 77 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
219 | 2024.02.06 03:31 | modify | 77 | 0.10 | 1.65235 | 1.65935 | 1.64535 | ||
220 | 2024.02.06 03:31 | sell | 78 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
221 | 2024.02.06 03:31 | modify | 78 | 0.10 | 1.65110 | 1.65810 | 1.64410 | ||
222 | 2024.02.06 03:31 | sell | 79 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
223 | 2024.02.06 03:31 | modify | 79 | 0.10 | 1.65160 | 1.65860 | 1.64460 | ||
224 | 2024.02.06 03:33 | sell | 80 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
225 | 2024.02.06 03:33 | modify | 80 | 0.10 | 1.65265 | 1.65965 | 1.64565 | ||
226 | 2024.02.06 03:45 | sell | 81 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
227 | 2024.02.06 03:45 | modify | 81 | 0.10 | 1.65363 | 1.66063 | 1.64663 | ||
228 | 2024.02.06 04:22 | sell | 82 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
229 | 2024.02.06 04:22 | modify | 82 | 0.10 | 1.65083 | 1.65783 | 1.64383 | ||
230 | 2024.02.06 04:29 | sell | 83 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
231 | 2024.02.06 04:29 | modify | 83 | 0.10 | 1.65051 | 1.65751 | 1.64351 | ||
232 | 2024.02.06 04:29 | sell | 84 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
233 | 2024.02.06 04:29 | modify | 84 | 0.10 | 1.65019 | 1.65719 | 1.64319 | ||
234 | 2024.02.06 04:29 | sell | 85 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
235 | 2024.02.06 04:29 | modify | 85 | 0.10 | 1.64993 | 1.65693 | 1.64293 | ||
236 | 2024.02.06 04:34 | sell | 86 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
237 | 2024.02.06 04:34 | modify | 86 | 0.10 | 1.64963 | 1.65663 | 1.64263 | ||
238 | 2024.02.06 04:34 | sell | 87 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
239 | 2024.02.06 04:34 | modify | 87 | 0.10 | 1.64930 | 1.65630 | 1.64230 | ||
240 | 2024.02.06 05:10 | sell | 88 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
241 | 2024.02.06 05:10 | modify | 88 | 0.10 | 1.64902 | 1.65602 | 1.64202 | ||
242 | 2024.02.06 05:10 | close | 88 | 0.10 | 1.64894 | 1.65602 | 1.64202 | 0.52 | 10304.15 |
243 | 2024.02.06 05:10 | close | 87 | 0.10 | 1.64894 | 1.65630 | 1.64230 | 2.36 | 10306.51 |
244 | 2024.02.06 05:10 | close | 86 | 0.10 | 1.64894 | 1.65663 | 1.64263 | 4.53 | 10311.04 |
245 | 2024.02.06 05:10 | close | 85 | 0.10 | 1.64894 | 1.65693 | 1.64293 | 6.50 | 10317.54 |
246 | 2024.02.06 05:10 | close | 84 | 0.10 | 1.64894 | 1.65719 | 1.64319 | 8.21 | 10325.75 |
247 | 2024.02.06 05:10 | close | 83 | 0.10 | 1.64894 | 1.65751 | 1.64351 | 10.31 | 10336.06 |
248 | 2024.02.06 05:10 | close | 82 | 0.10 | 1.64894 | 1.65783 | 1.64383 | 12.41 | 10348.47 |
249 | 2024.02.06 05:10 | close | 81 | 0.10 | 1.64894 | 1.66063 | 1.64663 | 30.80 | 10379.27 |
250 | 2024.02.06 05:10 | close | 80 | 0.10 | 1.64894 | 1.65965 | 1.64565 | 24.36 | 10403.63 |
251 | 2024.02.06 05:10 | close | 79 | 0.10 | 1.64894 | 1.65860 | 1.64460 | 17.47 | 10421.10 |
252 | 2024.02.06 05:10 | close | 78 | 0.10 | 1.64894 | 1.65810 | 1.64410 | 14.18 | 10435.28 |
253 | 2024.02.06 05:10 | close | 77 | 0.10 | 1.64894 | 1.65935 | 1.64535 | 22.39 | 10457.67 |
254 | 2024.02.06 05:10 | close | 76 | 0.10 | 1.64894 | 1.66085 | 1.64685 | 32.24 | 10489.91 |
255 | 2024.02.06 05:10 | close | 75 | 0.10 | 1.64894 | 1.65862 | 1.64462 | 17.60 | 10507.51 |
256 | 2024.02.06 05:10 | close | 74 | 0.10 | 1.64894 | 1.65905 | 1.64505 | 20.42 | 10527.93 |
257 | 2024.02.06 05:10 | close | 73 | 0.10 | 1.64894 | 1.66034 | 1.64634 | 28.89 | 10556.82 |
258 | 2024.02.06 05:10 | close | 72 | 0.10 | 1.64894 | 1.65991 | 1.64591 | 26.07 | 10582.89 |
259 | 2024.02.06 05:10 | close | 71 | 0.10 | 1.64894 | 1.66265 | 1.64865 | 44.06 | 10626.95 |
260 | 2024.02.06 05:10 | close | 70 | 0.10 | 1.64894 | 1.66235 | 1.64835 | 42.09 | 10669.04 |
261 | 2024.02.06 05:10 | close | 69 | 0.10 | 1.64894 | 1.66205 | 1.64805 | 40.12 | 10709.16 |
262 | 2024.02.06 05:10 | close | 68 | 0.10 | 1.64894 | 1.66105 | 1.64705 | 33.56 | 10742.72 |
263 | 2024.02.06 05:10 | close | 67 | 0.10 | 1.64894 | 1.66178 | 1.64778 | 38.35 | 10781.07 |
264 | 2024.02.06 05:10 | close | 66 | 0.10 | 1.64894 | 1.66145 | 1.64745 | 36.18 | 10817.25 |
265 | 2024.02.07 02:30 | sell | 89 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
266 | 2024.02.07 02:30 | modify | 89 | 0.10 | 1.64625 | 1.65325 | 1.63925 | ||
267 | 2024.02.07 02:30 | sell | 90 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
268 | 2024.02.07 02:30 | modify | 90 | 0.10 | 1.64668 | 1.65368 | 1.63968 | ||
269 | 2024.02.07 02:34 | sell | 91 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
270 | 2024.02.07 02:34 | modify | 91 | 0.10 | 1.64688 | 1.65388 | 1.63988 | ||
271 | 2024.02.07 02:43 | sell | 92 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
272 | 2024.02.07 02:43 | modify | 92 | 0.10 | 1.64717 | 1.65417 | 1.64017 | ||
273 | 2024.02.07 03:57 | buy | 93 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
274 | 2024.02.07 03:57 | modify | 93 | 0.10 | 1.64785 | 1.64085 | 1.65485 | ||
275 | 2024.02.07 04:01 | buy | 94 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
276 | 2024.02.07 04:01 | modify | 94 | 0.10 | 1.64815 | 1.64115 | 1.65515 | ||
277 | 2024.02.07 04:26 | buy | 95 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
278 | 2024.02.07 04:26 | modify | 95 | 0.10 | 1.64761 | 1.64061 | 1.65461 | ||
279 | 2024.02.07 05:00 | buy | 96 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
280 | 2024.02.07 05:00 | modify | 96 | 0.10 | 1.64845 | 1.64145 | 1.65545 | ||
281 | 2024.02.07 05:06 | buy | 97 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
282 | 2024.02.07 05:06 | modify | 97 | 0.10 | 1.64880 | 1.64180 | 1.65580 | ||
283 | 2024.02.07 05:14 | buy | 98 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
284 | 2024.02.07 05:14 | modify | 98 | 0.10 | 1.64908 | 1.64208 | 1.65608 | ||
285 | 2024.02.07 07:06 | buy | 99 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
286 | 2024.02.07 07:06 | modify | 99 | 0.10 | 1.64937 | 1.64237 | 1.65637 | ||
287 | 2024.02.07 07:45 | buy | 100 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
288 | 2024.02.07 07:45 | modify | 100 | 0.10 | 1.64970 | 1.64270 | 1.65670 | ||
289 | 2024.02.07 07:47 | buy | 101 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
290 | 2024.02.07 07:47 | modify | 101 | 0.10 | 1.64996 | 1.64296 | 1.65696 | ||
291 | 2024.02.07 07:49 | buy | 102 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
292 | 2024.02.07 07:49 | modify | 102 | 0.10 | 1.65026 | 1.64326 | 1.65726 | ||
293 | 2024.02.07 08:22 | buy | 103 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
294 | 2024.02.07 08:22 | modify | 103 | 0.10 | 1.65059 | 1.64359 | 1.65759 | ||
295 | 2024.02.07 10:25 | buy | 104 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
296 | 2024.02.07 10:25 | modify | 104 | 0.10 | 1.65089 | 1.64389 | 1.65789 | ||
297 | 2024.02.07 10:27 | buy | 105 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
298 | 2024.02.07 10:27 | modify | 105 | 0.10 | 1.65116 | 1.64416 | 1.65816 | ||
299 | 2024.02.07 10:49 | buy | 106 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
300 | 2024.02.07 10:49 | modify | 106 | 0.10 | 1.65145 | 1.64445 | 1.65845 | ||
301 | 2024.02.07 10:50 | buy | 107 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
302 | 2024.02.07 10:50 | modify | 107 | 0.10 | 1.65181 | 1.64481 | 1.65881 | ||
303 | 2024.02.07 11:24 | close | 107 | 0.10 | 1.64941 | 1.64481 | 1.65881 | -15.73 | 10801.52 |
304 | 2024.02.07 11:24 | close | 106 | 0.10 | 1.64941 | 1.64445 | 1.65845 | -13.37 | 10788.15 |
305 | 2024.02.07 11:24 | close | 105 | 0.10 | 1.64941 | 1.64416 | 1.65816 | -11.47 | 10776.68 |
306 | 2024.02.07 11:24 | close | 104 | 0.10 | 1.64941 | 1.64389 | 1.65789 | -9.70 | 10766.98 |
307 | 2024.02.07 11:24 | close | 103 | 0.10 | 1.64941 | 1.64359 | 1.65759 | -7.74 | 10759.24 |
308 | 2024.02.07 11:24 | close | 102 | 0.10 | 1.64941 | 1.64326 | 1.65726 | -5.57 | 10753.67 |
309 | 2024.02.07 11:24 | close | 101 | 0.10 | 1.64941 | 1.64296 | 1.65696 | -3.61 | 10750.06 |
310 | 2024.02.07 11:24 | close | 100 | 0.10 | 1.64941 | 1.64270 | 1.65670 | -1.90 | 10748.16 |
311 | 2024.02.07 11:24 | close | 99 | 0.10 | 1.64941 | 1.64237 | 1.65637 | 0.26 | 10748.42 |
312 | 2024.02.07 11:24 | close | 98 | 0.10 | 1.64941 | 1.64208 | 1.65608 | 2.16 | 10750.58 |
313 | 2024.02.07 11:24 | close | 97 | 0.10 | 1.64941 | 1.64180 | 1.65580 | 3.99 | 10754.57 |
314 | 2024.02.07 11:24 | close | 96 | 0.10 | 1.64941 | 1.64145 | 1.65545 | 6.29 | 10760.86 |
315 | 2024.02.07 11:24 | close | 95 | 0.10 | 1.64941 | 1.64061 | 1.65461 | 11.79 | 10772.65 |
316 | 2024.02.07 11:24 | close | 94 | 0.10 | 1.64941 | 1.64115 | 1.65515 | 8.25 | 10780.90 |
317 | 2024.02.07 11:24 | close | 93 | 0.10 | 1.64941 | 1.64085 | 1.65485 | 10.22 | 10791.12 |
318 | 2024.02.07 11:24 | close | 92 | 0.10 | 1.64981 | 1.65417 | 1.64017 | -17.33 | 10773.79 |
319 | 2024.02.07 11:24 | close | 91 | 0.10 | 1.64981 | 1.65388 | 1.63988 | -19.24 | 10754.55 |
320 | 2024.02.07 11:24 | close | 90 | 0.10 | 1.64981 | 1.65368 | 1.63968 | -20.55 | 10734.00 |
321 | 2024.02.07 11:24 | close | 89 | 0.10 | 1.64981 | 1.65325 | 1.63925 | -23.38 | 10710.62 |
322 | 2024.02.08 02:30 | sell | 108 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
323 | 2024.02.08 02:30 | modify | 108 | 0.10 | 1.65130 | 1.65830 | 1.64430 | ||
324 | 2024.02.08 02:41 | sell | 109 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
325 | 2024.02.08 02:41 | modify | 109 | 0.10 | 1.65095 | 1.65795 | 1.64395 | ||
326 | 2024.02.08 03:00 | buy | 110 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
327 | 2024.02.08 03:00 | modify | 110 | 0.10 | 1.65203 | 1.64503 | 1.65903 | ||
328 | 2024.02.08 03:00 | sell | 111 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
329 | 2024.02.08 03:00 | modify | 111 | 0.10 | 1.65152 | 1.65852 | 1.64452 | ||
330 | 2024.02.08 03:12 | buy | 112 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
331 | 2024.02.08 03:12 | modify | 112 | 0.10 | 1.65230 | 1.64530 | 1.65930 | ||
332 | 2024.02.08 03:29 | buy | 113 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
333 | 2024.02.08 03:29 | modify | 113 | 0.10 | 1.65263 | 1.64563 | 1.65963 | ||
334 | 2024.02.08 03:59 | buy | 114 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
335 | 2024.02.08 03:59 | modify | 114 | 0.10 | 1.65291 | 1.64591 | 1.65991 | ||
336 | 2024.02.08 05:02 | buy | 115 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
337 | 2024.02.08 05:02 | modify | 115 | 0.10 | 1.65321 | 1.64621 | 1.66021 | ||
338 | 2024.02.08 05:06 | buy | 116 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
339 | 2024.02.08 05:06 | modify | 116 | 0.10 | 1.65355 | 1.64655 | 1.66055 | ||
340 | 2024.02.08 05:17 | buy | 117 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
341 | 2024.02.08 05:17 | modify | 117 | 0.10 | 1.65384 | 1.64684 | 1.66084 | ||
342 | 2024.02.08 05:48 | buy | 118 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
343 | 2024.02.08 05:48 | modify | 118 | 0.10 | 1.65411 | 1.64711 | 1.66111 | ||
344 | 2024.02.08 05:48 | buy | 119 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
345 | 2024.02.08 05:48 | modify | 119 | 0.10 | 1.65443 | 1.64743 | 1.66143 | ||
346 | 2024.02.08 06:13 | buy | 120 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
347 | 2024.02.08 06:13 | modify | 120 | 0.10 | 1.65470 | 1.64770 | 1.66170 | ||
348 | 2024.02.08 06:15 | buy | 121 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
349 | 2024.02.08 06:15 | modify | 121 | 0.10 | 1.65506 | 1.64806 | 1.66206 | ||
350 | 2024.02.08 08:27 | buy | 122 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
351 | 2024.02.08 08:27 | modify | 122 | 0.10 | 1.65530 | 1.64830 | 1.66230 | ||
352 | 2024.02.08 08:46 | buy | 123 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
353 | 2024.02.08 08:46 | modify | 123 | 0.10 | 1.65565 | 1.64865 | 1.66265 | ||
354 | 2024.02.08 08:52 | buy | 124 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
355 | 2024.02.08 08:52 | modify | 124 | 0.10 | 1.65596 | 1.64896 | 1.66296 | ||
356 | 2024.02.08 09:25 | buy | 125 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
357 | 2024.02.08 09:25 | modify | 125 | 0.10 | 1.65620 | 1.64920 | 1.66320 | ||
358 | 2024.02.08 09:34 | buy | 126 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
359 | 2024.02.08 09:34 | modify | 126 | 0.10 | 1.65653 | 1.64953 | 1.66353 | ||
360 | 2024.02.08 09:55 | buy | 127 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
361 | 2024.02.08 09:55 | modify | 127 | 0.10 | 1.65682 | 1.64982 | 1.66382 | ||
362 | 2024.02.08 10:08 | buy | 128 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
363 | 2024.02.08 10:08 | modify | 128 | 0.10 | 1.65713 | 1.65013 | 1.66413 | ||
364 | 2024.02.08 11:25 | buy | 129 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
365 | 2024.02.08 11:25 | modify | 129 | 0.10 | 1.65740 | 1.65040 | 1.66440 | ||
366 | 2024.02.08 11:28 | buy | 130 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
367 | 2024.02.08 11:28 | modify | 130 | 0.10 | 1.65776 | 1.65076 | 1.66476 | ||
368 | 2024.02.08 13:36 | s/l | 109 | 0.10 | 1.65795 | 1.65795 | 1.64395 | -45.97 | 10664.65 |
369 | 2024.02.08 13:36 | buy | 131 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
370 | 2024.02.08 13:36 | modify | 131 | 0.10 | 1.65800 | 1.65100 | 1.66500 | ||
371 | 2024.02.08 14:24 | s/l | 108 | 0.10 | 1.65830 | 1.65830 | 1.64430 | -45.97 | 10618.68 |
372 | 2024.02.08 14:24 | buy | 132 | 0.10 | 1.65831 | 0.00000 | 0.00000 | ||
373 | 2024.02.08 14:24 | modify | 132 | 0.10 | 1.65831 | 1.65131 | 1.66531 | ||
374 | 2024.02.08 14:36 | s/l | 111 | 0.10 | 1.65852 | 1.65852 | 1.64452 | -45.97 | 10572.71 |
375 | 2024.02.08 14:38 | buy | 133 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
376 | 2024.02.08 14:38 | modify | 133 | 0.10 | 1.65871 | 1.65171 | 1.66571 | ||
377 | 2024.02.08 14:38 | buy | 134 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
378 | 2024.02.08 14:38 | modify | 134 | 0.10 | 1.65899 | 1.65199 | 1.66599 | ||
379 | 2024.02.08 14:40 | buy | 135 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
380 | 2024.02.08 14:40 | modify | 135 | 0.10 | 1.65924 | 1.65224 | 1.66624 | ||
381 | 2024.02.08 14:41 | t/p | 110 | 0.10 | 1.65903 | 1.64503 | 1.65903 | 45.88 | 10618.59 |
382 | 2024.02.08 14:42 | buy | 136 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
383 | 2024.02.08 14:42 | modify | 136 | 0.10 | 1.65953 | 1.65253 | 1.66653 | ||
384 | 2024.02.08 14:45 | t/p | 112 | 0.10 | 1.65930 | 1.64530 | 1.65930 | 45.88 | 10664.47 |
385 | 2024.02.08 14:52 | buy | 137 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
386 | 2024.02.08 14:52 | modify | 137 | 0.10 | 1.65982 | 1.65282 | 1.66682 | ||
387 | 2024.02.08 14:54 | close | 137 | 0.10 | 1.65961 | 1.65282 | 1.66682 | -1.37 | 10663.10 |
388 | 2024.02.08 14:54 | close | 136 | 0.10 | 1.65961 | 1.65253 | 1.66653 | 0.53 | 10663.63 |
389 | 2024.02.08 14:54 | close | 135 | 0.10 | 1.65961 | 1.65224 | 1.66624 | 2.43 | 10666.06 |
390 | 2024.02.08 14:54 | close | 134 | 0.10 | 1.65961 | 1.65199 | 1.66599 | 4.06 | 10670.12 |
391 | 2024.02.08 14:54 | close | 133 | 0.10 | 1.65961 | 1.65171 | 1.66571 | 5.90 | 10676.02 |
392 | 2024.02.08 14:54 | close | 132 | 0.10 | 1.65961 | 1.65131 | 1.66531 | 8.52 | 10684.54 |
393 | 2024.02.08 14:54 | close | 131 | 0.10 | 1.65961 | 1.65100 | 1.66500 | 10.55 | 10695.09 |
394 | 2024.02.08 14:54 | close | 130 | 0.10 | 1.65961 | 1.65076 | 1.66476 | 12.13 | 10707.22 |
395 | 2024.02.08 14:54 | close | 129 | 0.10 | 1.65961 | 1.65040 | 1.66440 | 14.48 | 10721.70 |
396 | 2024.02.08 14:54 | close | 128 | 0.10 | 1.65961 | 1.65013 | 1.66413 | 16.25 | 10737.95 |
397 | 2024.02.08 14:54 | close | 127 | 0.10 | 1.65961 | 1.64982 | 1.66382 | 18.29 | 10756.24 |
398 | 2024.02.08 14:54 | close | 126 | 0.10 | 1.65961 | 1.64953 | 1.66353 | 20.19 | 10776.43 |
399 | 2024.02.08 14:54 | close | 125 | 0.10 | 1.65961 | 1.64920 | 1.66320 | 22.35 | 10798.78 |
400 | 2024.02.08 14:54 | close | 124 | 0.10 | 1.65961 | 1.64896 | 1.66296 | 23.92 | 10822.70 |
401 | 2024.02.08 14:54 | close | 123 | 0.10 | 1.65961 | 1.64865 | 1.66265 | 25.95 | 10848.65 |
402 | 2024.02.08 14:54 | close | 122 | 0.10 | 1.65961 | 1.64830 | 1.66230 | 28.25 | 10876.90 |
403 | 2024.02.08 14:54 | close | 121 | 0.10 | 1.65961 | 1.64806 | 1.66206 | 29.82 | 10906.72 |
404 | 2024.02.08 14:54 | close | 120 | 0.10 | 1.65961 | 1.64770 | 1.66170 | 32.18 | 10938.90 |
405 | 2024.02.08 14:54 | close | 119 | 0.10 | 1.65961 | 1.64743 | 1.66143 | 33.95 | 10972.85 |
406 | 2024.02.08 14:54 | close | 118 | 0.10 | 1.65961 | 1.64711 | 1.66111 | 36.05 | 11008.90 |
407 | 2024.02.08 14:54 | close | 117 | 0.10 | 1.65961 | 1.64684 | 1.66084 | 37.81 | 11046.71 |
408 | 2024.02.08 14:54 | close | 116 | 0.10 | 1.65961 | 1.64655 | 1.66055 | 39.72 | 11086.43 |
409 | 2024.02.08 14:54 | close | 115 | 0.10 | 1.65961 | 1.64621 | 1.66021 | 41.94 | 11128.37 |
410 | 2024.02.08 14:54 | close | 114 | 0.10 | 1.65961 | 1.64591 | 1.65991 | 43.91 | 11172.28 |
411 | 2024.02.08 14:54 | close | 113 | 0.10 | 1.65961 | 1.64563 | 1.65963 | 45.74 | 11218.02 |
412 | 2024.02.09 02:30 | sell | 138 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
413 | 2024.02.09 02:30 | modify | 138 | 0.10 | 1.65907 | 1.66607 | 1.65207 | ||
414 | 2024.02.09 02:32 | sell | 139 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
415 | 2024.02.09 02:32 | modify | 139 | 0.10 | 1.65873 | 1.66573 | 1.65173 | ||
416 | 2024.02.09 02:38 | sell | 140 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
417 | 2024.02.09 02:38 | modify | 140 | 0.10 | 1.65841 | 1.66541 | 1.65141 | ||
418 | 2024.02.09 03:53 | buy | 141 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
419 | 2024.02.09 03:53 | modify | 141 | 0.10 | 1.65978 | 1.65278 | 1.66678 | ||
420 | 2024.02.09 03:53 | sell | 142 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
421 | 2024.02.09 03:53 | modify | 142 | 0.10 | 1.65936 | 1.66636 | 1.65236 | ||
422 | 2024.02.09 06:10 | sell | 143 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
423 | 2024.02.09 06:10 | modify | 143 | 0.10 | 1.65816 | 1.66516 | 1.65116 | ||
424 | 2024.02.09 06:13 | sell | 144 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
425 | 2024.02.09 06:13 | modify | 144 | 0.10 | 1.65785 | 1.66485 | 1.65085 | ||
426 | 2024.02.09 06:53 | sell | 145 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
427 | 2024.02.09 06:53 | modify | 145 | 0.10 | 1.65756 | 1.66456 | 1.65056 | ||
428 | 2024.02.09 07:00 | sell | 146 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
429 | 2024.02.09 07:00 | modify | 146 | 0.10 | 1.65718 | 1.66418 | 1.65018 | ||
430 | 2024.02.09 07:00 | sell | 147 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
431 | 2024.02.09 07:00 | modify | 147 | 0.10 | 1.65693 | 1.66393 | 1.64993 | ||
432 | 2024.02.09 07:02 | sell | 148 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
433 | 2024.02.09 07:02 | modify | 148 | 0.10 | 1.65663 | 1.66363 | 1.64963 | ||
434 | 2024.02.09 07:03 | sell | 149 | 0.10 | 1.65634 | 0.00000 | 0.00000 | ||
435 | 2024.02.09 07:03 | modify | 149 | 0.10 | 1.65634 | 1.66334 | 1.64934 | ||
436 | 2024.02.09 08:59 | sell | 150 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
437 | 2024.02.09 08:59 | modify | 150 | 0.10 | 1.65604 | 1.66304 | 1.64904 | ||
438 | 2024.02.09 09:00 | sell | 151 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
439 | 2024.02.09 09:00 | modify | 151 | 0.10 | 1.65574 | 1.66274 | 1.64874 | ||
440 | 2024.02.09 09:02 | sell | 152 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
441 | 2024.02.09 09:02 | modify | 152 | 0.10 | 1.65537 | 1.66237 | 1.64837 | ||
442 | 2024.02.09 09:05 | sell | 153 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
443 | 2024.02.09 09:05 | modify | 153 | 0.10 | 1.65516 | 1.66216 | 1.64816 | ||
444 | 2024.02.09 09:05 | sell | 154 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
445 | 2024.02.09 09:05 | modify | 154 | 0.10 | 1.65496 | 1.66196 | 1.64796 | ||
446 | 2024.02.09 09:06 | sell | 155 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
447 | 2024.02.09 09:06 | modify | 155 | 0.10 | 1.65456 | 1.66156 | 1.64756 | ||
448 | 2024.02.09 09:37 | sell | 156 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
449 | 2024.02.09 09:37 | modify | 156 | 0.10 | 1.65420 | 1.66120 | 1.64720 | ||
450 | 2024.02.09 09:40 | sell | 157 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
451 | 2024.02.09 09:40 | modify | 157 | 0.10 | 1.65395 | 1.66095 | 1.64695 | ||
452 | 2024.02.09 11:03 | sell | 158 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
453 | 2024.02.09 11:03 | modify | 158 | 0.10 | 1.65366 | 1.66066 | 1.64666 | ||
454 | 2024.02.09 12:30 | sell | 159 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
455 | 2024.02.09 12:30 | modify | 159 | 0.10 | 1.65337 | 1.66037 | 1.64637 | ||
456 | 2024.02.09 12:32 | sell | 160 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
457 | 2024.02.09 12:32 | modify | 160 | 0.10 | 1.65307 | 1.66007 | 1.64607 | ||
458 | 2024.02.09 13:31 | s/l | 141 | 0.10 | 1.65278 | 1.65278 | 1.66678 | -45.87 | 11172.15 |
459 | 2024.02.09 13:31 | sell | 161 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
460 | 2024.02.09 13:31 | modify | 161 | 0.10 | 1.65261 | 1.65961 | 1.64561 | ||
461 | 2024.02.09 13:31 | sell | 162 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
462 | 2024.02.09 13:31 | modify | 162 | 0.10 | 1.65290 | 1.65990 | 1.64590 | ||
463 | 2024.02.09 13:32 | sell | 163 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
464 | 2024.02.09 13:32 | modify | 163 | 0.10 | 1.65210 | 1.65910 | 1.64510 | ||
465 | 2024.02.09 13:32 | t/p | 138 | 0.10 | 1.65207 | 1.66607 | 1.65207 | 45.97 | 11218.12 |
466 | 2024.02.09 13:32 | t/p | 142 | 0.10 | 1.65236 | 1.66636 | 1.65236 | 45.97 | 11264.09 |
467 | 2024.02.09 13:32 | close | 163 | 0.10 | 1.65207 | 1.65910 | 1.64510 | 0.20 | 11264.29 |
468 | 2024.02.09 13:32 | close | 162 | 0.10 | 1.65207 | 1.65990 | 1.64590 | 5.45 | 11269.74 |
469 | 2024.02.09 13:32 | close | 161 | 0.10 | 1.65207 | 1.65961 | 1.64561 | 3.55 | 11273.29 |
470 | 2024.02.09 13:32 | close | 160 | 0.10 | 1.65207 | 1.66007 | 1.64607 | 6.57 | 11279.86 |
471 | 2024.02.09 13:32 | close | 159 | 0.10 | 1.65207 | 1.66037 | 1.64637 | 8.54 | 11288.40 |
472 | 2024.02.09 13:32 | close | 158 | 0.10 | 1.65207 | 1.66066 | 1.64666 | 10.45 | 11298.85 |
473 | 2024.02.09 13:32 | close | 157 | 0.10 | 1.65207 | 1.66095 | 1.64695 | 12.35 | 11311.20 |
474 | 2024.02.09 13:32 | close | 156 | 0.10 | 1.65207 | 1.66120 | 1.64720 | 13.99 | 11325.19 |
475 | 2024.02.09 13:32 | close | 155 | 0.10 | 1.65207 | 1.66156 | 1.64756 | 16.36 | 11341.55 |
476 | 2024.02.09 13:32 | close | 154 | 0.10 | 1.65207 | 1.66196 | 1.64796 | 18.98 | 11360.53 |
477 | 2024.02.09 13:32 | close | 153 | 0.10 | 1.65207 | 1.66216 | 1.64816 | 20.30 | 11380.83 |
478 | 2024.02.09 13:32 | close | 152 | 0.10 | 1.65207 | 1.66237 | 1.64837 | 21.67 | 11402.50 |
479 | 2024.02.09 13:32 | close | 151 | 0.10 | 1.65207 | 1.66274 | 1.64874 | 24.10 | 11426.60 |
480 | 2024.02.09 13:32 | close | 150 | 0.10 | 1.65207 | 1.66304 | 1.64904 | 26.07 | 11452.67 |
481 | 2024.02.09 13:32 | close | 149 | 0.10 | 1.65207 | 1.66334 | 1.64934 | 28.04 | 11480.71 |
482 | 2024.02.09 13:32 | close | 148 | 0.10 | 1.65207 | 1.66363 | 1.64963 | 29.95 | 11510.66 |
483 | 2024.02.09 13:32 | close | 147 | 0.10 | 1.65207 | 1.66393 | 1.64993 | 31.92 | 11542.58 |
484 | 2024.02.09 13:32 | close | 146 | 0.10 | 1.65207 | 1.66418 | 1.65018 | 33.56 | 11576.14 |
485 | 2024.02.09 13:32 | close | 145 | 0.10 | 1.65207 | 1.66456 | 1.65056 | 36.06 | 11612.20 |
486 | 2024.02.09 13:32 | close | 144 | 0.10 | 1.65207 | 1.66485 | 1.65085 | 37.96 | 11650.16 |
487 | 2024.02.09 13:32 | close | 143 | 0.10 | 1.65207 | 1.66516 | 1.65116 | 40.00 | 11690.16 |
488 | 2024.02.09 13:32 | close | 140 | 0.10 | 1.65207 | 1.66541 | 1.65141 | 41.64 | 11731.80 |
489 | 2024.02.09 13:32 | close | 139 | 0.10 | 1.65207 | 1.66573 | 1.65173 | 43.74 | 11775.54 |
490 | 2024.02.12 02:30 | buy | 164 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
491 | 2024.02.12 02:30 | modify | 164 | 0.10 | 1.65518 | 1.64818 | 1.66218 | ||
492 | 2024.02.12 02:53 | buy | 165 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
493 | 2024.02.12 02:53 | modify | 165 | 0.10 | 1.65485 | 1.64785 | 1.66185 | ||
494 | 2024.02.12 03:21 | buy | 166 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
495 | 2024.02.12 03:21 | modify | 166 | 0.10 | 1.65551 | 1.64851 | 1.66251 | ||
496 | 2024.02.12 03:28 | buy | 167 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
497 | 2024.02.12 03:28 | modify | 167 | 0.10 | 1.65580 | 1.64880 | 1.66280 | ||
498 | 2024.02.12 03:30 | buy | 168 | 0.10 | 1.65608 | 0.00000 | 0.00000 | ||
499 | 2024.02.12 03:30 | modify | 168 | 0.10 | 1.65608 | 1.64908 | 1.66308 | ||
500 | 2024.02.12 03:36 | buy | 169 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
501 | 2024.02.12 03:36 | modify | 169 | 0.10 | 1.65641 | 1.64941 | 1.66341 | ||
502 | 2024.02.12 06:30 | sell | 170 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
503 | 2024.02.12 06:30 | modify | 170 | 0.10 | 1.65468 | 1.66168 | 1.64768 | ||
504 | 2024.02.12 06:31 | sell | 171 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
505 | 2024.02.12 06:31 | modify | 171 | 0.10 | 1.65447 | 1.66147 | 1.64747 | ||
506 | 2024.02.12 07:11 | sell | 172 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
507 | 2024.02.12 07:11 | modify | 172 | 0.10 | 1.65413 | 1.66113 | 1.64713 | ||
508 | 2024.02.12 07:58 | sell | 173 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
509 | 2024.02.12 07:58 | modify | 173 | 0.10 | 1.65511 | 1.66211 | 1.64811 | ||
510 | 2024.02.12 08:01 | sell | 174 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
511 | 2024.02.12 08:01 | modify | 174 | 0.10 | 1.65524 | 1.66224 | 1.64824 | ||
512 | 2024.02.12 08:16 | sell | 175 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
513 | 2024.02.12 08:16 | modify | 175 | 0.10 | 1.65386 | 1.66086 | 1.64686 | ||
514 | 2024.02.12 08:18 | sell | 176 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
515 | 2024.02.12 08:18 | modify | 176 | 0.10 | 1.65345 | 1.66045 | 1.64645 | ||
516 | 2024.02.12 08:18 | sell | 177 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
517 | 2024.02.12 08:18 | modify | 177 | 0.10 | 1.65324 | 1.66024 | 1.64624 | ||
518 | 2024.02.12 08:25 | sell | 178 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
519 | 2024.02.12 08:25 | modify | 178 | 0.10 | 1.65297 | 1.65997 | 1.64597 | ||
520 | 2024.02.12 08:26 | sell | 179 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
521 | 2024.02.12 08:26 | modify | 179 | 0.10 | 1.65261 | 1.65961 | 1.64561 | ||
522 | 2024.02.12 08:31 | sell | 180 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
523 | 2024.02.12 08:31 | modify | 180 | 0.10 | 1.65237 | 1.65937 | 1.64537 | ||
524 | 2024.02.12 08:44 | close | 180 | 0.10 | 1.65424 | 1.65937 | 1.64537 | -12.28 | 11763.26 |
525 | 2024.02.12 08:44 | close | 179 | 0.10 | 1.65424 | 1.65961 | 1.64561 | -10.70 | 11752.56 |
526 | 2024.02.12 08:44 | close | 178 | 0.10 | 1.65424 | 1.65997 | 1.64597 | -8.34 | 11744.22 |
527 | 2024.02.12 08:44 | close | 177 | 0.10 | 1.65424 | 1.66024 | 1.64624 | -6.56 | 11737.66 |
528 | 2024.02.12 08:44 | close | 176 | 0.10 | 1.65424 | 1.66045 | 1.64645 | -5.18 | 11732.48 |
529 | 2024.02.12 08:44 | close | 175 | 0.10 | 1.65424 | 1.66086 | 1.64686 | -2.49 | 11729.99 |
530 | 2024.02.12 08:44 | close | 174 | 0.10 | 1.65424 | 1.66224 | 1.64824 | 6.57 | 11736.56 |
531 | 2024.02.12 08:44 | close | 173 | 0.10 | 1.65424 | 1.66211 | 1.64811 | 5.72 | 11742.28 |
532 | 2024.02.12 08:44 | close | 172 | 0.10 | 1.65424 | 1.66113 | 1.64713 | -0.72 | 11741.56 |
533 | 2024.02.12 08:44 | close | 171 | 0.10 | 1.65424 | 1.66147 | 1.64747 | 1.51 | 11743.07 |
534 | 2024.02.12 08:44 | close | 170 | 0.10 | 1.65424 | 1.66168 | 1.64768 | 2.89 | 11745.96 |
535 | 2024.02.12 08:44 | close | 169 | 0.10 | 1.65384 | 1.64941 | 1.66341 | -16.84 | 11729.12 |
536 | 2024.02.12 08:44 | close | 168 | 0.10 | 1.65384 | 1.64908 | 1.66308 | -14.67 | 11714.45 |
537 | 2024.02.12 08:44 | close | 167 | 0.10 | 1.65384 | 1.64880 | 1.66280 | -12.84 | 11701.61 |
538 | 2024.02.12 08:44 | close | 166 | 0.10 | 1.65384 | 1.64851 | 1.66251 | -10.94 | 11690.67 |
539 | 2024.02.12 08:44 | close | 165 | 0.10 | 1.65384 | 1.64785 | 1.66185 | -6.61 | 11684.06 |
540 | 2024.02.12 08:44 | close | 164 | 0.10 | 1.65384 | 1.64818 | 1.66218 | -8.78 | 11675.28 |
541 | 2024.02.13 02:30 | buy | 181 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
542 | 2024.02.13 02:30 | modify | 181 | 0.10 | 1.65101 | 1.64401 | 1.65801 | ||
543 | 2024.02.13 02:30 | buy | 182 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
544 | 2024.02.13 02:30 | modify | 182 | 0.10 | 1.65068 | 1.64368 | 1.65768 | ||
545 | 2024.02.13 02:42 | buy | 183 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
546 | 2024.02.13 02:42 | modify | 183 | 0.10 | 1.65135 | 1.64435 | 1.65835 | ||
547 | 2024.02.13 02:43 | buy | 184 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
548 | 2024.02.13 02:43 | modify | 184 | 0.10 | 1.65039 | 1.64339 | 1.65739 | ||
549 | 2024.02.13 04:19 | buy | 185 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
550 | 2024.02.13 04:19 | modify | 185 | 0.10 | 1.65162 | 1.64462 | 1.65862 | ||
551 | 2024.02.13 04:30 | buy | 186 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
552 | 2024.02.13 04:30 | modify | 186 | 0.10 | 1.65191 | 1.64491 | 1.65891 | ||
553 | 2024.02.13 04:30 | buy | 187 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
554 | 2024.02.13 04:30 | modify | 187 | 0.10 | 1.65230 | 1.64530 | 1.65930 | ||
555 | 2024.02.13 04:51 | buy | 188 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
556 | 2024.02.13 04:51 | modify | 188 | 0.10 | 1.65255 | 1.64555 | 1.65955 | ||
557 | 2024.02.13 07:09 | buy | 189 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
558 | 2024.02.13 07:09 | modify | 189 | 0.10 | 1.65281 | 1.64581 | 1.65981 | ||
559 | 2024.02.13 07:30 | buy | 190 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
560 | 2024.02.13 07:30 | modify | 190 | 0.10 | 1.65319 | 1.64619 | 1.66019 | ||
561 | 2024.02.13 09:06 | buy | 191 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
562 | 2024.02.13 09:06 | modify | 191 | 0.10 | 1.65341 | 1.64641 | 1.66041 | ||
563 | 2024.02.13 09:59 | sell | 192 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
564 | 2024.02.13 09:59 | modify | 192 | 0.10 | 1.65180 | 1.65880 | 1.64480 | ||
565 | 2024.02.13 10:50 | sell | 193 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
566 | 2024.02.13 10:50 | modify | 193 | 0.10 | 1.65204 | 1.65904 | 1.64504 | ||
567 | 2024.02.13 12:52 | sell | 194 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
568 | 2024.02.13 12:52 | modify | 194 | 0.10 | 1.65149 | 1.65849 | 1.64449 | ||
569 | 2024.02.13 13:23 | sell | 195 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
570 | 2024.02.13 13:23 | modify | 195 | 0.10 | 1.65232 | 1.65932 | 1.64532 | ||
571 | 2024.02.13 13:30 | sell | 196 | 0.10 | 1.65057 | 0.00000 | 0.00000 | ||
572 | 2024.02.13 13:30 | modify | 196 | 0.10 | 1.65057 | 1.65757 | 1.64357 | ||
573 | 2024.02.13 13:30 | buy | 197 | 0.10 | 1.65555 | 0.00000 | 0.00000 | ||
574 | 2024.02.13 13:30 | modify | 197 | 0.10 | 1.65555 | 1.64855 | 1.66255 | ||
575 | 2024.02.13 13:31 | buy | 198 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
576 | 2024.02.13 13:31 | modify | 198 | 0.10 | 1.65446 | 1.64746 | 1.66146 | ||
577 | 2024.02.13 13:32 | buy | 199 | 0.10 | 1.65422 | 0.00000 | 0.00000 | ||
578 | 2024.02.13 13:32 | modify | 199 | 0.10 | 1.65422 | 1.64722 | 1.66122 | ||
579 | 2024.02.13 13:32 | buy | 200 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
580 | 2024.02.13 13:32 | modify | 200 | 0.10 | 1.65496 | 1.64796 | 1.66196 | ||
581 | 2024.02.13 13:32 | buy | 201 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
582 | 2024.02.13 13:32 | modify | 201 | 0.10 | 1.65584 | 1.64884 | 1.66284 | ||
583 | 2024.02.13 13:34 | buy | 202 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
584 | 2024.02.13 13:34 | modify | 202 | 0.10 | 1.65685 | 1.64985 | 1.66385 | ||
585 | 2024.02.13 13:34 | buy | 203 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
586 | 2024.02.13 13:34 | modify | 203 | 0.10 | 1.65611 | 1.64911 | 1.66311 | ||
587 | 2024.02.13 13:36 | buy | 204 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
588 | 2024.02.13 13:36 | modify | 204 | 0.10 | 1.65739 | 1.65039 | 1.66439 | ||
589 | 2024.02.13 13:36 | buy | 205 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
590 | 2024.02.13 13:36 | modify | 205 | 0.10 | 1.65699 | 1.64999 | 1.66399 | ||
591 | 2024.02.13 13:38 | buy | 206 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
592 | 2024.02.13 13:38 | modify | 206 | 0.10 | 1.65642 | 1.64942 | 1.66342 | ||
593 | 2024.02.13 13:45 | buy | 207 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
594 | 2024.02.13 13:45 | modify | 207 | 0.10 | 1.65516 | 1.64816 | 1.66216 | ||
595 | 2024.02.13 14:39 | s/l | 196 | 0.10 | 1.65757 | 1.65757 | 1.64357 | -45.97 | 11629.31 |
596 | 2024.02.13 14:39 | buy | 208 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
597 | 2024.02.13 14:39 | modify | 208 | 0.10 | 1.65768 | 1.65068 | 1.66468 | ||
598 | 2024.02.13 14:39 | t/p | 184 | 0.10 | 1.65739 | 1.64339 | 1.65739 | 45.87 | 11675.18 |
599 | 2024.02.13 14:39 | buy | 209 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
600 | 2024.02.13 14:39 | modify | 209 | 0.10 | 1.65800 | 1.65100 | 1.66500 | ||
601 | 2024.02.13 14:40 | t/p | 182 | 0.10 | 1.65768 | 1.64368 | 1.65768 | 45.87 | 11721.05 |
602 | 2024.02.13 14:40 | buy | 210 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
603 | 2024.02.13 14:40 | modify | 210 | 0.10 | 1.65830 | 1.65130 | 1.66530 | ||
604 | 2024.02.13 14:40 | t/p | 181 | 0.10 | 1.65801 | 1.64401 | 1.65801 | 45.87 | 11766.92 |
605 | 2024.02.13 14:41 | s/l | 194 | 0.10 | 1.65849 | 1.65849 | 1.64449 | -45.97 | 11720.95 |
606 | 2024.02.13 14:41 | buy | 211 | 0.10 | 1.65853 | 0.00000 | 0.00000 | ||
607 | 2024.02.13 14:41 | modify | 211 | 0.10 | 1.65853 | 1.65153 | 1.66553 | ||
608 | 2024.02.13 14:48 | t/p | 183 | 0.10 | 1.65835 | 1.64435 | 1.65835 | 45.87 | 11766.82 |
609 | 2024.02.13 14:48 | s/l | 192 | 0.10 | 1.65880 | 1.65880 | 1.64480 | -45.97 | 11720.85 |
610 | 2024.02.13 14:48 | buy | 212 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
611 | 2024.02.13 14:48 | modify | 212 | 0.10 | 1.65895 | 1.65195 | 1.66595 | ||
612 | 2024.02.13 14:49 | t/p | 185 | 0.10 | 1.65862 | 1.64462 | 1.65862 | 45.87 | 11766.72 |
613 | 2024.02.13 14:49 | s/l | 193 | 0.10 | 1.65904 | 1.65904 | 1.64504 | -45.97 | 11720.75 |
614 | 2024.02.13 14:49 | buy | 213 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
615 | 2024.02.13 14:49 | modify | 213 | 0.10 | 1.65912 | 1.65212 | 1.66612 | ||
616 | 2024.02.13 14:50 | t/p | 186 | 0.10 | 1.65891 | 1.64491 | 1.65891 | 45.87 | 11766.62 |
617 | 2024.02.13 14:50 | s/l | 195 | 0.10 | 1.65932 | 1.65932 | 1.64532 | -45.96 | 11720.66 |
618 | 2024.02.13 14:52 | close | 213 | 0.10 | 1.65911 | 1.65212 | 1.66612 | -0.07 | 11720.59 |
619 | 2024.02.13 14:52 | close | 212 | 0.10 | 1.65911 | 1.65195 | 1.66595 | 1.05 | 11721.64 |
620 | 2024.02.13 14:52 | close | 211 | 0.10 | 1.65911 | 1.65153 | 1.66553 | 3.80 | 11725.44 |
621 | 2024.02.13 14:52 | close | 210 | 0.10 | 1.65911 | 1.65130 | 1.66530 | 5.31 | 11730.75 |
622 | 2024.02.13 14:52 | close | 209 | 0.10 | 1.65911 | 1.65100 | 1.66500 | 7.27 | 11738.02 |
623 | 2024.02.13 14:52 | close | 208 | 0.10 | 1.65911 | 1.65068 | 1.66468 | 9.37 | 11747.39 |
624 | 2024.02.13 14:52 | close | 207 | 0.10 | 1.65911 | 1.64816 | 1.66216 | 25.88 | 11773.27 |
625 | 2024.02.13 14:52 | close | 206 | 0.10 | 1.65911 | 1.64942 | 1.66342 | 17.63 | 11790.90 |
626 | 2024.02.13 14:52 | close | 205 | 0.10 | 1.65911 | 1.64999 | 1.66399 | 13.89 | 11804.79 |
627 | 2024.02.13 14:52 | close | 204 | 0.10 | 1.65911 | 1.65039 | 1.66439 | 11.27 | 11816.06 |
628 | 2024.02.13 14:52 | close | 203 | 0.10 | 1.65911 | 1.64911 | 1.66311 | 19.66 | 11835.72 |
629 | 2024.02.13 14:52 | close | 202 | 0.10 | 1.65911 | 1.64985 | 1.66385 | 14.81 | 11850.53 |
630 | 2024.02.13 14:52 | close | 201 | 0.10 | 1.65911 | 1.64884 | 1.66284 | 21.43 | 11871.96 |
631 | 2024.02.13 14:52 | close | 200 | 0.10 | 1.65911 | 1.64796 | 1.66196 | 27.20 | 11899.16 |
632 | 2024.02.13 14:52 | close | 199 | 0.10 | 1.65911 | 1.64722 | 1.66122 | 32.04 | 11931.20 |
633 | 2024.02.13 14:52 | close | 198 | 0.10 | 1.65911 | 1.64746 | 1.66146 | 30.47 | 11961.67 |
634 | 2024.02.13 14:52 | close | 197 | 0.10 | 1.65911 | 1.64855 | 1.66255 | 23.33 | 11985.00 |
635 | 2024.02.13 14:52 | close | 191 | 0.10 | 1.65911 | 1.64641 | 1.66041 | 37.35 | 12022.35 |
636 | 2024.02.13 14:52 | close | 190 | 0.10 | 1.65911 | 1.64619 | 1.66019 | 38.79 | 12061.14 |
637 | 2024.02.13 14:52 | close | 189 | 0.10 | 1.65911 | 1.64581 | 1.65981 | 41.28 | 12102.42 |
638 | 2024.02.13 14:52 | close | 188 | 0.10 | 1.65911 | 1.64555 | 1.65955 | 42.99 | 12145.41 |
639 | 2024.02.13 14:52 | close | 187 | 0.10 | 1.65911 | 1.64530 | 1.65930 | 44.63 | 12190.04 |
640 | 2024.02.14 02:30 | sell | 214 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
641 | 2024.02.14 02:30 | modify | 214 | 0.10 | 1.65900 | 1.66600 | 1.65200 | ||
642 | 2024.02.14 02:36 | buy | 215 | 0.10 | 1.65972 | 0.00000 | 0.00000 | ||
643 | 2024.02.14 02:36 | modify | 215 | 0.10 | 1.65972 | 1.65272 | 1.66672 | ||
644 | 2024.02.14 02:37 | buy | 216 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
645 | 2024.02.14 02:37 | modify | 216 | 0.10 | 1.66004 | 1.65304 | 1.66704 | ||
646 | 2024.02.14 02:43 | sell | 217 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
647 | 2024.02.14 02:43 | modify | 217 | 0.10 | 1.65919 | 1.66619 | 1.65219 | ||
648 | 2024.02.14 03:01 | sell | 218 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
649 | 2024.02.14 03:01 | modify | 218 | 0.10 | 1.65868 | 1.66568 | 1.65168 | ||
650 | 2024.02.14 03:04 | sell | 219 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
651 | 2024.02.14 03:04 | modify | 219 | 0.10 | 1.65839 | 1.66539 | 1.65139 | ||
652 | 2024.02.14 03:16 | sell | 220 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
653 | 2024.02.14 03:16 | modify | 220 | 0.10 | 1.65810 | 1.66510 | 1.65110 | ||
654 | 2024.02.14 03:24 | sell | 221 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
655 | 2024.02.14 03:24 | modify | 221 | 0.10 | 1.65780 | 1.66480 | 1.65080 | ||
656 | 2024.02.14 03:50 | sell | 222 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
657 | 2024.02.14 03:50 | modify | 222 | 0.10 | 1.65745 | 1.66445 | 1.65045 | ||
658 | 2024.02.14 05:12 | sell | 223 | 0.10 | 1.65716 | 0.00000 | 0.00000 | ||
659 | 2024.02.14 05:12 | modify | 223 | 0.10 | 1.65716 | 1.66416 | 1.65016 | ||
660 | 2024.02.14 05:27 | sell | 224 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
661 | 2024.02.14 05:27 | modify | 224 | 0.10 | 1.65683 | 1.66383 | 1.64983 | ||
662 | 2024.02.14 05:54 | sell | 225 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
663 | 2024.02.14 05:54 | modify | 225 | 0.10 | 1.65655 | 1.66355 | 1.64955 | ||
664 | 2024.02.14 06:06 | sell | 226 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
665 | 2024.02.14 06:06 | modify | 226 | 0.10 | 1.65629 | 1.66329 | 1.64929 | ||
666 | 2024.02.14 06:10 | sell | 227 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
667 | 2024.02.14 06:10 | modify | 227 | 0.10 | 1.65598 | 1.66298 | 1.64898 | ||
668 | 2024.02.14 06:27 | sell | 228 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
669 | 2024.02.14 06:27 | modify | 228 | 0.10 | 1.65570 | 1.66270 | 1.64870 | ||
670 | 2024.02.14 06:31 | sell | 229 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
671 | 2024.02.14 06:31 | modify | 229 | 0.10 | 1.65540 | 1.66240 | 1.64840 | ||
672 | 2024.02.14 07:01 | sell | 230 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
673 | 2024.02.14 07:01 | modify | 230 | 0.10 | 1.65469 | 1.66169 | 1.64769 | ||
674 | 2024.02.14 07:02 | sell | 231 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
675 | 2024.02.14 07:02 | modify | 231 | 0.10 | 1.65515 | 1.66215 | 1.64815 | ||
676 | 2024.02.14 07:10 | sell | 232 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
677 | 2024.02.14 07:10 | modify | 232 | 0.10 | 1.65442 | 1.66142 | 1.64742 | ||
678 | 2024.02.14 07:12 | sell | 233 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
679 | 2024.02.14 07:12 | modify | 233 | 0.10 | 1.65412 | 1.66112 | 1.64712 | ||
680 | 2024.02.14 07:14 | sell | 234 | 0.10 | 1.65389 | 0.00000 | 0.00000 | ||
681 | 2024.02.14 07:14 | modify | 234 | 0.10 | 1.65389 | 1.66089 | 1.64689 | ||
682 | 2024.02.14 07:31 | sell | 235 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
683 | 2024.02.14 07:31 | modify | 235 | 0.10 | 1.65358 | 1.66058 | 1.64658 | ||
684 | 2024.02.14 07:32 | sell | 236 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
685 | 2024.02.14 07:32 | modify | 236 | 0.10 | 1.65317 | 1.66017 | 1.64617 | ||
686 | 2024.02.14 08:00 | s/l | 216 | 0.10 | 1.65304 | 1.65304 | 1.66704 | -45.88 | 12144.16 |
687 | 2024.02.14 08:00 | sell | 237 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
688 | 2024.02.14 08:00 | modify | 237 | 0.10 | 1.65297 | 1.65997 | 1.64597 | ||
689 | 2024.02.14 08:01 | s/l | 215 | 0.10 | 1.65272 | 1.65272 | 1.66672 | -45.87 | 12098.29 |
690 | 2024.02.14 08:01 | sell | 238 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
691 | 2024.02.14 08:01 | modify | 238 | 0.10 | 1.65257 | 1.65957 | 1.64557 | ||
692 | 2024.02.14 08:15 | sell | 239 | 0.10 | 1.65238 | 0.00000 | 0.00000 | ||
693 | 2024.02.14 08:15 | modify | 239 | 0.10 | 1.65238 | 1.65938 | 1.64538 | ||
694 | 2024.02.14 09:28 | sell | 240 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
695 | 2024.02.14 09:28 | modify | 240 | 0.10 | 1.65208 | 1.65908 | 1.64508 | ||
696 | 2024.02.14 09:56 | t/p | 217 | 0.10 | 1.65219 | 1.66619 | 1.65219 | 45.97 | 12144.26 |
697 | 2024.02.14 09:56 | sell | 241 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
698 | 2024.02.14 09:56 | modify | 241 | 0.10 | 1.65172 | 1.65872 | 1.64472 | ||
699 | 2024.02.14 09:57 | close | 241 | 0.10 | 1.65203 | 1.65872 | 1.64472 | -2.03 | 12142.23 |
700 | 2024.02.14 09:57 | close | 240 | 0.10 | 1.65203 | 1.65908 | 1.64508 | 0.33 | 12142.56 |
701 | 2024.02.14 09:57 | close | 239 | 0.10 | 1.65203 | 1.65938 | 1.64538 | 2.30 | 12144.86 |
702 | 2024.02.14 09:57 | close | 238 | 0.10 | 1.65203 | 1.65957 | 1.64557 | 3.55 | 12148.41 |
703 | 2024.02.14 09:57 | close | 237 | 0.10 | 1.65203 | 1.65997 | 1.64597 | 6.17 | 12154.58 |
704 | 2024.02.14 09:57 | close | 236 | 0.10 | 1.65203 | 1.66017 | 1.64617 | 7.49 | 12162.07 |
705 | 2024.02.14 09:57 | close | 235 | 0.10 | 1.65203 | 1.66058 | 1.64658 | 10.18 | 12172.25 |
706 | 2024.02.14 09:57 | close | 234 | 0.10 | 1.65203 | 1.66089 | 1.64689 | 12.22 | 12184.47 |
707 | 2024.02.14 09:57 | close | 233 | 0.10 | 1.65203 | 1.66112 | 1.64712 | 13.73 | 12198.20 |
708 | 2024.02.14 09:57 | close | 232 | 0.10 | 1.65203 | 1.66142 | 1.64742 | 15.70 | 12213.90 |
709 | 2024.02.14 09:57 | close | 231 | 0.10 | 1.65203 | 1.66215 | 1.64815 | 20.49 | 12234.39 |
710 | 2024.02.14 09:57 | close | 230 | 0.10 | 1.65203 | 1.66169 | 1.64769 | 17.47 | 12251.86 |
711 | 2024.02.14 09:57 | close | 229 | 0.10 | 1.65203 | 1.66240 | 1.64840 | 22.13 | 12273.99 |
712 | 2024.02.14 09:57 | close | 228 | 0.10 | 1.65203 | 1.66270 | 1.64870 | 24.10 | 12298.09 |
713 | 2024.02.14 09:57 | close | 227 | 0.10 | 1.65203 | 1.66298 | 1.64898 | 25.94 | 12324.03 |
714 | 2024.02.14 09:57 | close | 226 | 0.10 | 1.65203 | 1.66329 | 1.64929 | 27.98 | 12352.01 |
715 | 2024.02.14 09:57 | close | 225 | 0.10 | 1.65203 | 1.66355 | 1.64955 | 29.68 | 12381.69 |
716 | 2024.02.14 09:57 | close | 224 | 0.10 | 1.65203 | 1.66383 | 1.64983 | 31.52 | 12413.21 |
717 | 2024.02.14 09:57 | close | 223 | 0.10 | 1.65203 | 1.66416 | 1.65016 | 33.69 | 12446.90 |
718 | 2024.02.14 09:57 | close | 222 | 0.10 | 1.65203 | 1.66445 | 1.65045 | 35.59 | 12482.49 |
719 | 2024.02.14 09:57 | close | 221 | 0.10 | 1.65203 | 1.66480 | 1.65080 | 37.89 | 12520.38 |
720 | 2024.02.14 09:57 | close | 220 | 0.10 | 1.65203 | 1.66510 | 1.65110 | 39.86 | 12560.24 |
721 | 2024.02.14 09:57 | close | 219 | 0.10 | 1.65203 | 1.66539 | 1.65139 | 41.77 | 12602.01 |
722 | 2024.02.14 09:57 | close | 218 | 0.10 | 1.65203 | 1.66568 | 1.65168 | 43.67 | 12645.68 |
723 | 2024.02.14 09:57 | close | 214 | 0.10 | 1.65203 | 1.66600 | 1.65200 | 45.77 | 12691.45 |
724 | 2024.02.15 02:30 | buy | 242 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
725 | 2024.02.15 02:30 | modify | 242 | 0.10 | 1.65562 | 1.64862 | 1.66262 | ||
726 | 2024.02.15 02:32 | buy | 243 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
727 | 2024.02.15 02:32 | modify | 243 | 0.10 | 1.65532 | 1.64832 | 1.66232 | ||
728 | 2024.02.15 02:36 | buy | 244 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
729 | 2024.02.15 02:36 | modify | 244 | 0.10 | 1.65498 | 1.64798 | 1.66198 | ||
730 | 2024.02.15 02:38 | buy | 245 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
731 | 2024.02.15 02:38 | modify | 245 | 0.10 | 1.65469 | 1.64769 | 1.66169 | ||
732 | 2024.02.15 02:38 | buy | 246 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
733 | 2024.02.15 02:38 | modify | 246 | 0.10 | 1.65440 | 1.64740 | 1.66140 | ||
734 | 2024.02.15 02:53 | buy | 247 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
735 | 2024.02.15 02:53 | modify | 247 | 0.10 | 1.65411 | 1.64711 | 1.66111 | ||
736 | 2024.02.15 02:55 | buy | 248 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
737 | 2024.02.15 02:55 | modify | 248 | 0.10 | 1.65380 | 1.64680 | 1.66080 | ||
738 | 2024.02.15 05:01 | sell | 249 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
739 | 2024.02.15 05:01 | modify | 249 | 0.10 | 1.65372 | 1.66072 | 1.64672 | ||
740 | 2024.02.15 05:14 | sell | 250 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
741 | 2024.02.15 05:14 | modify | 250 | 0.10 | 1.65341 | 1.66041 | 1.64641 | ||
742 | 2024.02.15 05:28 | sell | 251 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
743 | 2024.02.15 05:28 | modify | 251 | 0.10 | 1.65395 | 1.66095 | 1.64695 | ||
744 | 2024.02.15 06:17 | sell | 252 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
745 | 2024.02.15 06:17 | modify | 252 | 0.10 | 1.65311 | 1.66011 | 1.64611 | ||
746 | 2024.02.15 06:33 | sell | 253 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
747 | 2024.02.15 06:33 | modify | 253 | 0.10 | 1.65269 | 1.65969 | 1.64569 | ||
748 | 2024.02.15 06:35 | sell | 254 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
749 | 2024.02.15 06:35 | modify | 254 | 0.10 | 1.65250 | 1.65950 | 1.64550 | ||
750 | 2024.02.15 06:58 | sell | 255 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
751 | 2024.02.15 06:58 | modify | 255 | 0.10 | 1.65217 | 1.65917 | 1.64517 | ||
752 | 2024.02.15 07:29 | sell | 256 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
753 | 2024.02.15 07:29 | modify | 256 | 0.10 | 1.65189 | 1.65889 | 1.64489 | ||
754 | 2024.02.15 07:30 | close | 256 | 0.10 | 1.65304 | 1.65889 | 1.64489 | -7.55 | 12683.90 |
755 | 2024.02.15 07:30 | close | 255 | 0.10 | 1.65304 | 1.65917 | 1.64517 | -5.71 | 12678.19 |
756 | 2024.02.15 07:30 | close | 254 | 0.10 | 1.65304 | 1.65950 | 1.64550 | -3.54 | 12674.65 |
757 | 2024.02.15 07:30 | close | 253 | 0.10 | 1.65304 | 1.65969 | 1.64569 | -2.29 | 12672.36 |
758 | 2024.02.15 07:30 | close | 252 | 0.10 | 1.65304 | 1.66011 | 1.64611 | 0.46 | 12672.82 |
759 | 2024.02.15 07:30 | close | 251 | 0.10 | 1.65304 | 1.66095 | 1.64695 | 5.98 | 12678.80 |
760 | 2024.02.15 07:30 | close | 250 | 0.10 | 1.65304 | 1.66041 | 1.64641 | 2.43 | 12681.23 |
761 | 2024.02.15 07:30 | close | 249 | 0.10 | 1.65304 | 1.66072 | 1.64672 | 4.47 | 12685.70 |
762 | 2024.02.15 07:30 | close | 248 | 0.10 | 1.65264 | 1.64680 | 1.66080 | -7.60 | 12678.10 |
763 | 2024.02.15 07:30 | close | 247 | 0.10 | 1.65264 | 1.64711 | 1.66111 | -9.63 | 12668.47 |
764 | 2024.02.15 07:30 | close | 246 | 0.10 | 1.65264 | 1.64740 | 1.66140 | -11.53 | 12656.94 |
765 | 2024.02.15 07:30 | close | 245 | 0.10 | 1.65264 | 1.64769 | 1.66169 | -13.44 | 12643.50 |
766 | 2024.02.15 07:30 | close | 244 | 0.10 | 1.65264 | 1.64798 | 1.66198 | -15.34 | 12628.16 |
767 | 2024.02.15 07:30 | close | 243 | 0.10 | 1.65264 | 1.64832 | 1.66232 | -17.56 | 12610.60 |
768 | 2024.02.15 07:30 | close | 242 | 0.10 | 1.65264 | 1.64862 | 1.66262 | -19.53 | 12591.07 |
769 | 2024.02.16 02:30 | buy | 257 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
770 | 2024.02.16 02:30 | modify | 257 | 0.10 | 1.65211 | 1.64511 | 1.65911 | ||
771 | 2024.02.16 02:31 | buy | 258 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
772 | 2024.02.16 02:31 | modify | 258 | 0.10 | 1.65181 | 1.64481 | 1.65881 | ||
773 | 2024.02.16 02:35 | buy | 259 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
774 | 2024.02.16 02:35 | modify | 259 | 0.10 | 1.65244 | 1.64544 | 1.65944 | ||
775 | 2024.02.16 03:05 | buy | 260 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
776 | 2024.02.16 03:05 | modify | 260 | 0.10 | 1.65271 | 1.64571 | 1.65971 | ||
777 | 2024.02.16 03:56 | sell | 261 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
778 | 2024.02.16 03:56 | modify | 261 | 0.10 | 1.65169 | 1.65869 | 1.64469 | ||
779 | 2024.02.16 04:39 | sell | 262 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
780 | 2024.02.16 04:39 | modify | 262 | 0.10 | 1.65140 | 1.65840 | 1.64440 | ||
781 | 2024.02.16 04:47 | sell | 263 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
782 | 2024.02.16 04:47 | modify | 263 | 0.10 | 1.65110 | 1.65810 | 1.64410 | ||
783 | 2024.02.16 05:00 | sell | 264 | 0.10 | 1.65076 | 0.00000 | 0.00000 | ||
784 | 2024.02.16 05:00 | modify | 264 | 0.10 | 1.65076 | 1.65776 | 1.64376 | ||
785 | 2024.02.16 05:00 | sell | 265 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
786 | 2024.02.16 05:00 | modify | 265 | 0.10 | 1.65047 | 1.65747 | 1.64347 | ||
787 | 2024.02.16 05:35 | sell | 266 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
788 | 2024.02.16 05:35 | modify | 266 | 0.10 | 1.65021 | 1.65721 | 1.64321 | ||
789 | 2024.02.16 06:08 | sell | 267 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
790 | 2024.02.16 06:08 | modify | 267 | 0.10 | 1.64988 | 1.65688 | 1.64288 | ||
791 | 2024.02.16 07:00 | sell | 268 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
792 | 2024.02.16 07:00 | modify | 268 | 0.10 | 1.64952 | 1.65652 | 1.64252 | ||
793 | 2024.02.16 07:13 | sell | 269 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
794 | 2024.02.16 07:13 | modify | 269 | 0.10 | 1.64930 | 1.65630 | 1.64230 | ||
795 | 2024.02.16 07:14 | sell | 270 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
796 | 2024.02.16 07:14 | modify | 270 | 0.10 | 1.64898 | 1.65598 | 1.64198 | ||
797 | 2024.02.16 08:14 | close | 270 | 0.10 | 1.65132 | 1.65598 | 1.64198 | -15.37 | 12575.70 |
798 | 2024.02.16 08:14 | close | 269 | 0.10 | 1.65132 | 1.65630 | 1.64230 | -13.27 | 12562.43 |
799 | 2024.02.16 08:14 | close | 268 | 0.10 | 1.65132 | 1.65652 | 1.64252 | -11.82 | 12550.61 |
800 | 2024.02.16 08:14 | close | 267 | 0.10 | 1.65132 | 1.65688 | 1.64288 | -9.46 | 12541.15 |
801 | 2024.02.16 08:14 | close | 266 | 0.10 | 1.65132 | 1.65721 | 1.64321 | -7.29 | 12533.86 |
802 | 2024.02.16 08:14 | close | 265 | 0.10 | 1.65132 | 1.65747 | 1.64347 | -5.58 | 12528.28 |
803 | 2024.02.16 08:14 | close | 264 | 0.10 | 1.65132 | 1.65776 | 1.64376 | -3.68 | 12524.60 |
804 | 2024.02.16 08:14 | close | 263 | 0.10 | 1.65132 | 1.65810 | 1.64410 | -1.45 | 12523.15 |
805 | 2024.02.16 08:14 | close | 262 | 0.10 | 1.65132 | 1.65840 | 1.64440 | 0.52 | 12523.67 |
806 | 2024.02.16 08:14 | close | 261 | 0.10 | 1.65132 | 1.65869 | 1.64469 | 2.43 | 12526.10 |
807 | 2024.02.16 08:14 | close | 260 | 0.10 | 1.65092 | 1.64571 | 1.65971 | -11.73 | 12514.37 |
808 | 2024.02.16 08:14 | close | 259 | 0.10 | 1.65092 | 1.64544 | 1.65944 | -9.96 | 12504.41 |
809 | 2024.02.16 08:14 | close | 258 | 0.10 | 1.65092 | 1.64481 | 1.65881 | -5.83 | 12498.58 |
810 | 2024.02.16 08:14 | close | 257 | 0.10 | 1.65092 | 1.64511 | 1.65911 | -7.80 | 12490.78 |
811 | 2024.02.19 02:30 | sell | 271 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
812 | 2024.02.19 02:30 | modify | 271 | 0.10 | 1.64835 | 1.65535 | 1.64135 | ||
813 | 2024.02.19 02:34 | sell | 272 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
814 | 2024.02.19 02:34 | modify | 272 | 0.10 | 1.64804 | 1.65504 | 1.64104 | ||
815 | 2024.02.19 02:49 | sell | 273 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
816 | 2024.02.19 02:49 | modify | 273 | 0.10 | 1.64866 | 1.65566 | 1.64166 | ||
817 | 2024.02.19 02:56 | sell | 274 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
818 | 2024.02.19 02:56 | modify | 274 | 0.10 | 1.64899 | 1.65599 | 1.64199 | ||
819 | 2024.02.19 02:58 | buy | 275 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
820 | 2024.02.19 02:58 | modify | 275 | 0.10 | 1.64968 | 1.64268 | 1.65668 | ||
821 | 2024.02.19 03:03 | buy | 276 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
822 | 2024.02.19 03:03 | modify | 276 | 0.10 | 1.64935 | 1.64235 | 1.65635 | ||
823 | 2024.02.19 03:32 | buy | 277 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
824 | 2024.02.19 03:32 | modify | 277 | 0.10 | 1.64914 | 1.64214 | 1.65614 | ||
825 | 2024.02.19 03:41 | sell | 278 | 0.10 | 1.64773 | 0.00000 | 0.00000 | ||
826 | 2024.02.19 03:41 | modify | 278 | 0.10 | 1.64773 | 1.65473 | 1.64073 | ||
827 | 2024.02.19 04:35 | buy | 279 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
828 | 2024.02.19 04:35 | modify | 279 | 0.10 | 1.64881 | 1.64181 | 1.65581 | ||
829 | 2024.02.19 04:58 | sell | 280 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
830 | 2024.02.19 04:58 | modify | 280 | 0.10 | 1.64744 | 1.65444 | 1.64044 | ||
831 | 2024.02.19 05:00 | sell | 281 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
832 | 2024.02.19 05:00 | modify | 281 | 0.10 | 1.64709 | 1.65409 | 1.64009 | ||
833 | 2024.02.19 05:01 | sell | 282 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
834 | 2024.02.19 05:01 | modify | 282 | 0.10 | 1.64677 | 1.65377 | 1.63977 | ||
835 | 2024.02.19 07:36 | buy | 283 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
836 | 2024.02.19 07:36 | modify | 283 | 0.10 | 1.64847 | 1.64147 | 1.65547 | ||
837 | 2024.02.19 08:21 | buy | 284 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
838 | 2024.02.19 08:21 | modify | 284 | 0.10 | 1.64830 | 1.64130 | 1.65530 | ||
839 | 2024.02.19 14:08 | sell | 285 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
840 | 2024.02.19 14:08 | modify | 285 | 0.10 | 1.64653 | 1.65353 | 1.63953 | ||
841 | 2024.02.19 15:00 | close | 285 | 0.10 | 1.64728 | 1.65353 | 1.63953 | -4.93 | 12485.85 |
842 | 2024.02.19 15:00 | close | 284 | 0.10 | 1.64688 | 1.64130 | 1.65530 | -9.31 | 12476.54 |
843 | 2024.02.19 15:00 | close | 283 | 0.10 | 1.64688 | 1.64147 | 1.65547 | -10.42 | 12466.12 |
844 | 2024.02.19 15:00 | close | 282 | 0.10 | 1.64728 | 1.65377 | 1.63977 | -3.35 | 12462.77 |
845 | 2024.02.19 15:00 | close | 281 | 0.10 | 1.64728 | 1.65409 | 1.64009 | -1.25 | 12461.52 |
846 | 2024.02.19 15:00 | close | 280 | 0.10 | 1.64728 | 1.65444 | 1.64044 | 1.05 | 12462.57 |
847 | 2024.02.19 15:00 | close | 279 | 0.10 | 1.64688 | 1.64181 | 1.65581 | -12.65 | 12449.92 |
848 | 2024.02.19 15:00 | close | 278 | 0.10 | 1.64728 | 1.65473 | 1.64073 | 2.95 | 12452.87 |
849 | 2024.02.19 15:00 | close | 277 | 0.10 | 1.64688 | 1.64214 | 1.65614 | -14.81 | 12438.06 |
850 | 2024.02.19 15:00 | close | 276 | 0.10 | 1.64688 | 1.64235 | 1.65635 | -16.19 | 12421.87 |
851 | 2024.02.19 15:00 | close | 275 | 0.10 | 1.64688 | 1.64268 | 1.65668 | -18.35 | 12403.52 |
852 | 2024.02.19 15:00 | close | 274 | 0.10 | 1.64728 | 1.65599 | 1.64199 | 11.23 | 12414.75 |
853 | 2024.02.19 15:00 | close | 273 | 0.10 | 1.64728 | 1.65566 | 1.64166 | 9.06 | 12423.81 |
854 | 2024.02.19 15:00 | close | 272 | 0.10 | 1.64728 | 1.65504 | 1.64104 | 4.99 | 12428.80 |
855 | 2024.02.19 15:00 | close | 271 | 0.10 | 1.64728 | 1.65535 | 1.64135 | 7.02 | 12435.82 |
856 | 2024.02.20 02:30 | buy | 286 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
857 | 2024.02.20 02:30 | modify | 286 | 0.10 | 1.64942 | 1.64242 | 1.65642 | ||
858 | 2024.02.20 02:34 | buy | 287 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
859 | 2024.02.20 02:34 | modify | 287 | 0.10 | 1.64981 | 1.64281 | 1.65681 | ||
860 | 2024.02.20 02:35 | buy | 288 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
861 | 2024.02.20 02:35 | modify | 288 | 0.10 | 1.65003 | 1.64303 | 1.65703 | ||
862 | 2024.02.20 02:40 | buy | 289 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
863 | 2024.02.20 02:40 | modify | 289 | 0.10 | 1.65034 | 1.64334 | 1.65734 | ||
864 | 2024.02.20 02:47 | buy | 290 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
865 | 2024.02.20 02:47 | modify | 290 | 0.10 | 1.65063 | 1.64363 | 1.65763 | ||
866 | 2024.02.20 04:05 | sell | 291 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
867 | 2024.02.20 04:05 | modify | 291 | 0.10 | 1.64898 | 1.65598 | 1.64198 | ||
868 | 2024.02.20 04:16 | sell | 292 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
869 | 2024.02.20 04:16 | modify | 292 | 0.10 | 1.64872 | 1.65572 | 1.64172 | ||
870 | 2024.02.20 04:38 | sell | 293 | 0.10 | 1.64926 | 0.00000 | 0.00000 | ||
871 | 2024.02.20 04:38 | modify | 293 | 0.10 | 1.64926 | 1.65626 | 1.64226 | ||
872 | 2024.02.20 06:40 | sell | 294 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
873 | 2024.02.20 06:40 | modify | 294 | 0.10 | 1.64840 | 1.65540 | 1.64140 | ||
874 | 2024.02.20 07:24 | sell | 295 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
875 | 2024.02.20 07:24 | modify | 295 | 0.10 | 1.64810 | 1.65510 | 1.64110 | ||
876 | 2024.02.20 07:33 | sell | 296 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
877 | 2024.02.20 07:33 | modify | 296 | 0.10 | 1.64779 | 1.65479 | 1.64079 | ||
878 | 2024.02.20 08:48 | sell | 297 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
879 | 2024.02.20 08:48 | modify | 297 | 0.10 | 1.64744 | 1.65444 | 1.64044 | ||
880 | 2024.02.20 08:51 | sell | 298 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
881 | 2024.02.20 08:51 | modify | 298 | 0.10 | 1.64720 | 1.65420 | 1.64020 | ||
882 | 2024.02.20 08:52 | sell | 299 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
883 | 2024.02.20 08:52 | modify | 299 | 0.10 | 1.64692 | 1.65392 | 1.63992 | ||
884 | 2024.02.20 08:58 | sell | 300 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
885 | 2024.02.20 08:58 | modify | 300 | 0.10 | 1.64661 | 1.65361 | 1.63961 | ||
886 | 2024.02.20 09:02 | sell | 301 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
887 | 2024.02.20 09:02 | modify | 301 | 0.10 | 1.64629 | 1.65329 | 1.63929 | ||
888 | 2024.02.20 09:26 | close | 301 | 0.10 | 1.64813 | 1.65329 | 1.63929 | -12.08 | 12423.74 |
889 | 2024.02.20 09:26 | close | 300 | 0.10 | 1.64813 | 1.65361 | 1.63961 | -9.98 | 12413.76 |
890 | 2024.02.20 09:26 | close | 299 | 0.10 | 1.64813 | 1.65392 | 1.63992 | -7.95 | 12405.81 |
891 | 2024.02.20 09:26 | close | 298 | 0.10 | 1.64813 | 1.65420 | 1.64020 | -6.11 | 12399.70 |
892 | 2024.02.20 09:26 | close | 297 | 0.10 | 1.64813 | 1.65444 | 1.64044 | -4.53 | 12395.17 |
893 | 2024.02.20 09:26 | close | 296 | 0.10 | 1.64813 | 1.65479 | 1.64079 | -2.23 | 12392.94 |
894 | 2024.02.20 09:26 | close | 295 | 0.10 | 1.64813 | 1.65510 | 1.64110 | -0.20 | 12392.74 |
895 | 2024.02.20 09:26 | close | 294 | 0.10 | 1.64813 | 1.65540 | 1.64140 | 1.77 | 12394.51 |
896 | 2024.02.20 09:26 | close | 293 | 0.10 | 1.64813 | 1.65626 | 1.64226 | 7.42 | 12401.93 |
897 | 2024.02.20 09:26 | close | 292 | 0.10 | 1.64813 | 1.65572 | 1.64172 | 3.87 | 12405.80 |
898 | 2024.02.20 09:26 | close | 291 | 0.10 | 1.64813 | 1.65598 | 1.64198 | 5.58 | 12411.38 |
899 | 2024.02.20 09:26 | close | 290 | 0.10 | 1.64773 | 1.64363 | 1.65763 | -19.01 | 12392.37 |
900 | 2024.02.20 09:26 | close | 289 | 0.10 | 1.64773 | 1.64334 | 1.65734 | -17.11 | 12375.26 |
901 | 2024.02.20 09:26 | close | 288 | 0.10 | 1.64773 | 1.64303 | 1.65703 | -15.08 | 12360.18 |
902 | 2024.02.20 09:26 | close | 287 | 0.10 | 1.64773 | 1.64281 | 1.65681 | -13.63 | 12346.55 |
903 | 2024.02.20 09:26 | close | 286 | 0.10 | 1.64773 | 1.64242 | 1.65642 | -11.08 | 12335.47 |
904 | 2024.02.21 02:30 | sell | 302 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
905 | 2024.02.21 02:30 | modify | 302 | 0.10 | 1.64900 | 1.65600 | 1.64200 | ||
906 | 2024.02.21 02:31 | sell | 303 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
907 | 2024.02.21 02:31 | modify | 303 | 0.10 | 1.64866 | 1.65566 | 1.64166 | ||
908 | 2024.02.21 02:44 | sell | 304 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
909 | 2024.02.21 02:44 | modify | 304 | 0.10 | 1.64829 | 1.65529 | 1.64129 | ||
910 | 2024.02.21 02:45 | sell | 305 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
911 | 2024.02.21 02:45 | modify | 305 | 0.10 | 1.64808 | 1.65508 | 1.64108 | ||
912 | 2024.02.21 02:47 | sell | 306 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
913 | 2024.02.21 02:47 | modify | 306 | 0.10 | 1.64780 | 1.65480 | 1.64080 | ||
914 | 2024.02.21 02:50 | sell | 307 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
915 | 2024.02.21 02:50 | modify | 307 | 0.10 | 1.64742 | 1.65442 | 1.64042 | ||
916 | 2024.02.21 03:07 | sell | 308 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
917 | 2024.02.21 03:07 | modify | 308 | 0.10 | 1.64712 | 1.65412 | 1.64012 | ||
918 | 2024.02.21 03:11 | sell | 309 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
919 | 2024.02.21 03:11 | modify | 309 | 0.10 | 1.64687 | 1.65387 | 1.63987 | ||
920 | 2024.02.21 03:19 | sell | 310 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
921 | 2024.02.21 03:19 | modify | 310 | 0.10 | 1.64659 | 1.65359 | 1.63959 | ||
922 | 2024.02.21 03:30 | sell | 311 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
923 | 2024.02.21 03:30 | modify | 311 | 0.10 | 1.64627 | 1.65327 | 1.63927 | ||
924 | 2024.02.21 03:42 | sell | 312 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
925 | 2024.02.21 03:42 | modify | 312 | 0.10 | 1.64597 | 1.65297 | 1.63897 | ||
926 | 2024.02.21 05:44 | sell | 313 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
927 | 2024.02.21 05:44 | modify | 313 | 0.10 | 1.64570 | 1.65270 | 1.63870 | ||
928 | 2024.02.21 05:47 | sell | 314 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
929 | 2024.02.21 05:47 | modify | 314 | 0.10 | 1.64537 | 1.65237 | 1.63837 | ||
930 | 2024.02.21 06:46 | buy | 315 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
931 | 2024.02.21 06:46 | modify | 315 | 0.10 | 1.64790 | 1.64090 | 1.65490 | ||
932 | 2024.02.21 06:47 | buy | 316 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
933 | 2024.02.21 06:47 | modify | 316 | 0.10 | 1.64829 | 1.64129 | 1.65529 | ||
934 | 2024.02.21 06:47 | close | 316 | 0.10 | 1.64797 | 1.64129 | 1.65529 | -2.09 | 12333.38 |
935 | 2024.02.21 06:47 | close | 315 | 0.10 | 1.64797 | 1.64090 | 1.65490 | 0.46 | 12333.84 |
936 | 2024.02.21 06:47 | close | 314 | 0.10 | 1.64837 | 1.65237 | 1.63837 | -19.71 | 12314.13 |
937 | 2024.02.21 06:47 | close | 313 | 0.10 | 1.64837 | 1.65270 | 1.63870 | -17.54 | 12296.59 |
938 | 2024.02.21 06:47 | close | 312 | 0.10 | 1.64837 | 1.65297 | 1.63897 | -15.77 | 12280.82 |
939 | 2024.02.21 06:47 | close | 311 | 0.10 | 1.64837 | 1.65327 | 1.63927 | -13.79 | 12267.03 |
940 | 2024.02.21 06:47 | close | 310 | 0.10 | 1.64837 | 1.65359 | 1.63959 | -11.69 | 12255.34 |
941 | 2024.02.21 06:47 | close | 309 | 0.10 | 1.64837 | 1.65387 | 1.63987 | -9.85 | 12245.49 |
942 | 2024.02.21 06:47 | close | 308 | 0.10 | 1.64837 | 1.65412 | 1.64012 | -8.21 | 12237.28 |
943 | 2024.02.21 06:47 | close | 307 | 0.10 | 1.64837 | 1.65442 | 1.64042 | -6.24 | 12231.04 |
944 | 2024.02.21 06:47 | close | 306 | 0.10 | 1.64837 | 1.65480 | 1.64080 | -3.75 | 12227.29 |
945 | 2024.02.21 06:47 | close | 305 | 0.10 | 1.64837 | 1.65508 | 1.64108 | -1.91 | 12225.38 |
946 | 2024.02.21 06:47 | close | 304 | 0.10 | 1.64837 | 1.65529 | 1.64129 | -0.53 | 12224.85 |
947 | 2024.02.21 06:47 | close | 303 | 0.10 | 1.64837 | 1.65566 | 1.64166 | 1.90 | 12226.75 |
948 | 2024.02.21 06:47 | close | 302 | 0.10 | 1.64837 | 1.65600 | 1.64200 | 4.13 | 12230.88 |
949 | 2024.02.22 02:30 | buy | 317 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
950 | 2024.02.22 02:30 | modify | 317 | 0.10 | 1.65306 | 1.64606 | 1.66006 | ||
951 | 2024.02.22 02:33 | buy | 318 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
952 | 2024.02.22 02:33 | modify | 318 | 0.10 | 1.65273 | 1.64573 | 1.65973 | ||
953 | 2024.02.22 02:43 | buy | 319 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
954 | 2024.02.22 02:43 | modify | 319 | 0.10 | 1.65246 | 1.64546 | 1.65946 | ||
955 | 2024.02.22 03:03 | buy | 320 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
956 | 2024.02.22 03:03 | modify | 320 | 0.10 | 1.65214 | 1.64514 | 1.65914 | ||
957 | 2024.02.22 04:00 | buy | 321 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
958 | 2024.02.22 04:00 | modify | 321 | 0.10 | 1.65336 | 1.64636 | 1.66036 | ||
959 | 2024.02.22 04:39 | sell | 322 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
960 | 2024.02.22 04:39 | modify | 322 | 0.10 | 1.65146 | 1.65846 | 1.64446 | ||
961 | 2024.02.22 05:13 | sell | 323 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
962 | 2024.02.22 05:13 | modify | 323 | 0.10 | 1.65180 | 1.65880 | 1.64480 | ||
963 | 2024.02.22 05:45 | sell | 324 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
964 | 2024.02.22 05:45 | modify | 324 | 0.10 | 1.65115 | 1.65815 | 1.64415 | ||
965 | 2024.02.22 06:12 | sell | 325 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
966 | 2024.02.22 06:12 | modify | 325 | 0.10 | 1.65083 | 1.65783 | 1.64383 | ||
967 | 2024.02.22 06:13 | sell | 326 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
968 | 2024.02.22 06:13 | modify | 326 | 0.10 | 1.65055 | 1.65755 | 1.64355 | ||
969 | 2024.02.22 06:23 | sell | 327 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
970 | 2024.02.22 06:23 | modify | 327 | 0.10 | 1.65025 | 1.65725 | 1.64325 | ||
971 | 2024.02.22 06:31 | sell | 328 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
972 | 2024.02.22 06:31 | modify | 328 | 0.10 | 1.64995 | 1.65695 | 1.64295 | ||
973 | 2024.02.22 06:34 | sell | 329 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
974 | 2024.02.22 06:34 | modify | 329 | 0.10 | 1.64957 | 1.65657 | 1.64257 | ||
975 | 2024.02.22 06:37 | sell | 330 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
976 | 2024.02.22 06:37 | modify | 330 | 0.10 | 1.64934 | 1.65634 | 1.64234 | ||
977 | 2024.02.22 06:45 | sell | 331 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
978 | 2024.02.22 06:45 | modify | 331 | 0.10 | 1.64902 | 1.65602 | 1.64202 | ||
979 | 2024.02.22 06:49 | sell | 332 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
980 | 2024.02.22 06:49 | modify | 332 | 0.10 | 1.64872 | 1.65572 | 1.64172 | ||
981 | 2024.02.22 07:03 | sell | 333 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
982 | 2024.02.22 07:03 | modify | 333 | 0.10 | 1.64846 | 1.65546 | 1.64146 | ||
983 | 2024.02.22 07:03 | sell | 334 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
984 | 2024.02.22 07:03 | modify | 334 | 0.10 | 1.64815 | 1.65515 | 1.64115 | ||
985 | 2024.02.22 07:07 | sell | 335 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
986 | 2024.02.22 07:07 | modify | 335 | 0.10 | 1.64784 | 1.65484 | 1.64084 | ||
987 | 2024.02.22 07:34 | sell | 336 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
988 | 2024.02.22 07:34 | modify | 336 | 0.10 | 1.64744 | 1.65444 | 1.64044 | ||
989 | 2024.02.22 07:37 | sell | 337 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
990 | 2024.02.22 07:37 | modify | 337 | 0.10 | 1.64726 | 1.65426 | 1.64026 | ||
991 | 2024.02.22 07:39 | sell | 338 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
992 | 2024.02.22 07:39 | modify | 338 | 0.10 | 1.64686 | 1.65386 | 1.63986 | ||
993 | 2024.02.22 07:58 | sell | 339 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
994 | 2024.02.22 07:58 | modify | 339 | 0.10 | 1.64665 | 1.65365 | 1.63965 | ||
995 | 2024.02.22 08:15 | close | 339 | 0.10 | 1.64965 | 1.65365 | 1.63965 | -19.70 | 12211.18 |
996 | 2024.02.22 08:15 | close | 338 | 0.10 | 1.64965 | 1.65386 | 1.63986 | -18.32 | 12192.86 |
997 | 2024.02.22 08:15 | close | 337 | 0.10 | 1.64965 | 1.65426 | 1.64026 | -15.69 | 12177.17 |
998 | 2024.02.22 08:15 | close | 336 | 0.10 | 1.64965 | 1.65444 | 1.64044 | -14.51 | 12162.66 |
999 | 2024.02.22 08:15 | close | 335 | 0.10 | 1.64965 | 1.65484 | 1.64084 | -11.88 | 12150.78 |
1000 | 2024.02.22 08:15 | close | 334 | 0.10 | 1.64965 | 1.65515 | 1.64115 | -9.85 | 12140.93 |
1001 | 2024.02.22 08:15 | close | 333 | 0.10 | 1.64965 | 1.65546 | 1.64146 | -7.81 | 12133.12 |
1002 | 2024.02.22 08:15 | close | 332 | 0.10 | 1.64965 | 1.65572 | 1.64172 | -6.11 | 12127.01 |
1003 | 2024.02.22 08:15 | close | 331 | 0.10 | 1.64965 | 1.65602 | 1.64202 | -4.14 | 12122.87 |
1004 | 2024.02.22 08:15 | close | 330 | 0.10 | 1.64965 | 1.65634 | 1.64234 | -2.03 | 12120.84 |
1005 | 2024.02.22 08:15 | close | 329 | 0.10 | 1.64965 | 1.65657 | 1.64257 | -0.52 | 12120.32 |
1006 | 2024.02.22 08:15 | close | 328 | 0.10 | 1.64965 | 1.65695 | 1.64295 | 1.97 | 12122.29 |
1007 | 2024.02.22 08:15 | close | 327 | 0.10 | 1.64965 | 1.65725 | 1.64325 | 3.94 | 12126.23 |
1008 | 2024.02.22 08:15 | close | 326 | 0.10 | 1.64965 | 1.65755 | 1.64355 | 5.91 | 12132.14 |
1009 | 2024.02.22 08:15 | close | 325 | 0.10 | 1.64965 | 1.65783 | 1.64383 | 7.75 | 12139.89 |
1010 | 2024.02.22 08:15 | close | 324 | 0.10 | 1.64965 | 1.65815 | 1.64415 | 9.85 | 12149.74 |
1011 | 2024.02.22 08:15 | close | 323 | 0.10 | 1.64965 | 1.65880 | 1.64480 | 14.12 | 12163.86 |
1012 | 2024.02.22 08:15 | close | 322 | 0.10 | 1.64965 | 1.65846 | 1.64446 | 11.89 | 12175.75 |
1013 | 2024.02.22 08:15 | close | 321 | 0.10 | 1.64925 | 1.64636 | 1.66036 | -26.94 | 12148.81 |
1014 | 2024.02.22 08:15 | close | 320 | 0.10 | 1.64925 | 1.64514 | 1.65914 | -18.94 | 12129.87 |
1015 | 2024.02.22 08:15 | close | 319 | 0.10 | 1.64925 | 1.64546 | 1.65946 | -21.04 | 12108.83 |
1016 | 2024.02.22 08:15 | close | 318 | 0.10 | 1.64925 | 1.64573 | 1.65973 | -22.81 | 12086.02 |
1017 | 2024.02.22 08:15 | close | 317 | 0.10 | 1.64925 | 1.64606 | 1.66006 | -24.97 | 12061.05 |
1018 | 2024.02.23 02:30 | sell | 340 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
1019 | 2024.02.23 02:30 | modify | 340 | 0.10 | 1.64829 | 1.65529 | 1.64129 | ||
1020 | 2024.02.23 02:30 | sell | 341 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
1021 | 2024.02.23 02:30 | modify | 341 | 0.10 | 1.64863 | 1.65563 | 1.64163 | ||
1022 | 2024.02.23 02:32 | sell | 342 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
1023 | 2024.02.23 02:32 | modify | 342 | 0.10 | 1.64891 | 1.65591 | 1.64191 | ||
1024 | 2024.02.23 02:36 | sell | 343 | 0.10 | 1.64798 | 0.00000 | 0.00000 | ||
1025 | 2024.02.23 02:36 | modify | 343 | 0.10 | 1.64798 | 1.65498 | 1.64098 | ||
1026 | 2024.02.23 02:40 | sell | 344 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
1027 | 2024.02.23 02:40 | modify | 344 | 0.10 | 1.64767 | 1.65467 | 1.64067 | ||
1028 | 2024.02.23 02:43 | sell | 345 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
1029 | 2024.02.23 02:43 | modify | 345 | 0.10 | 1.64732 | 1.65432 | 1.64032 | ||
1030 | 2024.02.23 02:44 | sell | 346 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
1031 | 2024.02.23 02:44 | modify | 346 | 0.10 | 1.64711 | 1.65411 | 1.64011 | ||
1032 | 2024.02.23 04:53 | sell | 347 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
1033 | 2024.02.23 04:53 | modify | 347 | 0.10 | 1.64678 | 1.65378 | 1.63978 | ||
1034 | 2024.02.23 05:45 | buy | 348 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
1035 | 2024.02.23 05:45 | modify | 348 | 0.10 | 1.64869 | 1.64169 | 1.65569 | ||
1036 | 2024.02.23 06:31 | buy | 349 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
1037 | 2024.02.23 06:31 | modify | 349 | 0.10 | 1.64814 | 1.64114 | 1.65514 | ||
1038 | 2024.02.23 06:54 | sell | 350 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
1039 | 2024.02.23 06:54 | modify | 350 | 0.10 | 1.64643 | 1.65343 | 1.63943 | ||
1040 | 2024.02.23 08:01 | sell | 351 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
1041 | 2024.02.23 08:01 | modify | 351 | 0.10 | 1.64620 | 1.65320 | 1.63920 | ||
1042 | 2024.02.23 08:13 | buy | 352 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1043 | 2024.02.23 08:13 | modify | 352 | 0.10 | 1.64841 | 1.64141 | 1.65541 | ||
1044 | 2024.02.23 08:36 | buy | 353 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
1045 | 2024.02.23 08:36 | modify | 353 | 0.10 | 1.64902 | 1.64202 | 1.65602 | ||
1046 | 2024.02.23 08:37 | close | 353 | 0.10 | 1.64875 | 1.64202 | 1.65602 | -1.77 | 12059.28 |
1047 | 2024.02.23 08:37 | close | 352 | 0.10 | 1.64875 | 1.64141 | 1.65541 | 2.23 | 12061.51 |
1048 | 2024.02.23 08:37 | close | 351 | 0.10 | 1.64915 | 1.65320 | 1.63920 | -19.37 | 12042.14 |
1049 | 2024.02.23 08:37 | close | 350 | 0.10 | 1.64915 | 1.65343 | 1.63943 | -17.86 | 12024.28 |
1050 | 2024.02.23 08:37 | close | 349 | 0.10 | 1.64875 | 1.64114 | 1.65514 | 4.00 | 12028.28 |
1051 | 2024.02.23 08:37 | close | 348 | 0.10 | 1.64875 | 1.64169 | 1.65569 | 0.39 | 12028.67 |
1052 | 2024.02.23 08:37 | close | 347 | 0.10 | 1.64915 | 1.65378 | 1.63978 | -15.57 | 12013.10 |
1053 | 2024.02.23 08:37 | close | 346 | 0.10 | 1.64915 | 1.65411 | 1.64011 | -13.40 | 11999.70 |
1054 | 2024.02.23 08:37 | close | 345 | 0.10 | 1.64915 | 1.65432 | 1.64032 | -12.02 | 11987.68 |
1055 | 2024.02.23 08:37 | close | 344 | 0.10 | 1.64915 | 1.65467 | 1.64067 | -9.72 | 11977.96 |
1056 | 2024.02.23 08:37 | close | 343 | 0.10 | 1.64915 | 1.65498 | 1.64098 | -7.69 | 11970.27 |
1057 | 2024.02.23 08:37 | close | 342 | 0.10 | 1.64915 | 1.65591 | 1.64191 | -1.58 | 11968.69 |
1058 | 2024.02.23 08:37 | close | 341 | 0.10 | 1.64915 | 1.65563 | 1.64163 | -3.42 | 11965.27 |
1059 | 2024.02.23 08:37 | close | 340 | 0.10 | 1.64915 | 1.65529 | 1.64129 | -5.65 | 11959.62 |
1060 | 2024.02.26 02:30 | buy | 354 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
1061 | 2024.02.26 02:30 | modify | 354 | 0.10 | 1.65100 | 1.64400 | 1.65800 | ||
1062 | 2024.02.26 02:31 | buy | 355 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
1063 | 2024.02.26 02:31 | modify | 355 | 0.10 | 1.65135 | 1.64435 | 1.65835 | ||
1064 | 2024.02.26 02:34 | buy | 356 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
1065 | 2024.02.26 02:34 | modify | 356 | 0.10 | 1.65064 | 1.64364 | 1.65764 | ||
1066 | 2024.02.26 02:38 | buy | 357 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
1067 | 2024.02.26 02:38 | modify | 357 | 0.10 | 1.65035 | 1.64335 | 1.65735 | ||
1068 | 2024.02.26 02:43 | buy | 358 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1069 | 2024.02.26 02:43 | modify | 358 | 0.10 | 1.65008 | 1.64308 | 1.65708 | ||
1070 | 2024.02.26 02:56 | buy | 359 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
1071 | 2024.02.26 02:56 | modify | 359 | 0.10 | 1.64978 | 1.64278 | 1.65678 | ||
1072 | 2024.02.26 03:40 | buy | 360 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
1073 | 2024.02.26 03:40 | modify | 360 | 0.10 | 1.65162 | 1.64462 | 1.65862 | ||
1074 | 2024.02.26 06:12 | buy | 361 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
1075 | 2024.02.26 06:12 | modify | 361 | 0.10 | 1.65195 | 1.64495 | 1.65895 | ||
1076 | 2024.02.26 06:18 | buy | 362 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
1077 | 2024.02.26 06:18 | modify | 362 | 0.10 | 1.65221 | 1.64521 | 1.65921 | ||
1078 | 2024.02.26 07:17 | buy | 363 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
1079 | 2024.02.26 07:17 | modify | 363 | 0.10 | 1.65258 | 1.64558 | 1.65958 | ||
1080 | 2024.02.26 07:19 | buy | 364 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
1081 | 2024.02.26 07:19 | modify | 364 | 0.10 | 1.65280 | 1.64580 | 1.65980 | ||
1082 | 2024.02.26 07:50 | buy | 365 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
1083 | 2024.02.26 07:50 | modify | 365 | 0.10 | 1.65312 | 1.64612 | 1.66012 | ||
1084 | 2024.02.26 07:53 | buy | 366 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
1085 | 2024.02.26 07:53 | modify | 366 | 0.10 | 1.65349 | 1.64649 | 1.66049 | ||
1086 | 2024.02.26 07:53 | buy | 367 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
1087 | 2024.02.26 07:53 | modify | 367 | 0.10 | 1.65380 | 1.64680 | 1.66080 | ||
1088 | 2024.02.26 08:00 | buy | 368 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
1089 | 2024.02.26 08:00 | modify | 368 | 0.10 | 1.65408 | 1.64708 | 1.66108 | ||
1090 | 2024.02.26 08:01 | buy | 369 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
1091 | 2024.02.26 08:01 | modify | 369 | 0.10 | 1.65435 | 1.64735 | 1.66135 | ||
1092 | 2024.02.26 08:02 | buy | 370 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
1093 | 2024.02.26 08:02 | modify | 370 | 0.10 | 1.65473 | 1.64773 | 1.66173 | ||
1094 | 2024.02.26 08:49 | buy | 371 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
1095 | 2024.02.26 08:49 | modify | 371 | 0.10 | 1.65490 | 1.64790 | 1.66190 | ||
1096 | 2024.02.26 09:00 | buy | 372 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
1097 | 2024.02.26 09:00 | modify | 372 | 0.10 | 1.65525 | 1.64825 | 1.66225 | ||
1098 | 2024.02.26 09:01 | buy | 373 | 0.10 | 1.65554 | 0.00000 | 0.00000 | ||
1099 | 2024.02.26 09:01 | modify | 373 | 0.10 | 1.65554 | 1.64854 | 1.66254 | ||
1100 | 2024.02.26 09:04 | buy | 374 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
1101 | 2024.02.26 09:04 | modify | 374 | 0.10 | 1.65586 | 1.64886 | 1.66286 | ||
1102 | 2024.02.26 09:05 | buy | 375 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
1103 | 2024.02.26 09:05 | modify | 375 | 0.10 | 1.65618 | 1.64918 | 1.66318 | ||
1104 | 2024.02.26 09:22 | buy | 376 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
1105 | 2024.02.26 09:22 | modify | 376 | 0.10 | 1.65645 | 1.64945 | 1.66345 | ||
1106 | 2024.02.26 09:26 | buy | 377 | 0.10 | 1.65673 | 0.00000 | 0.00000 | ||
1107 | 2024.02.26 09:26 | modify | 377 | 0.10 | 1.65673 | 1.64973 | 1.66373 | ||
1108 | 2024.02.26 09:30 | close | 377 | 0.10 | 1.65572 | 1.64973 | 1.66373 | -6.61 | 11953.01 |
1109 | 2024.02.26 09:30 | close | 376 | 0.10 | 1.65572 | 1.64945 | 1.66345 | -4.78 | 11948.23 |
1110 | 2024.02.26 09:30 | close | 375 | 0.10 | 1.65572 | 1.64918 | 1.66318 | -3.01 | 11945.22 |
1111 | 2024.02.26 09:30 | close | 374 | 0.10 | 1.65572 | 1.64886 | 1.66286 | -0.91 | 11944.31 |
1112 | 2024.02.26 09:30 | close | 373 | 0.10 | 1.65572 | 1.64854 | 1.66254 | 1.18 | 11945.49 |
1113 | 2024.02.26 09:30 | close | 372 | 0.10 | 1.65572 | 1.64825 | 1.66225 | 3.08 | 11948.57 |
1114 | 2024.02.26 09:30 | close | 371 | 0.10 | 1.65572 | 1.64790 | 1.66190 | 5.38 | 11953.95 |
1115 | 2024.02.26 09:30 | close | 370 | 0.10 | 1.65572 | 1.64773 | 1.66173 | 6.49 | 11960.44 |
1116 | 2024.02.26 09:30 | close | 369 | 0.10 | 1.65572 | 1.64735 | 1.66135 | 8.98 | 11969.42 |
1117 | 2024.02.26 09:30 | close | 368 | 0.10 | 1.65572 | 1.64708 | 1.66108 | 10.75 | 11980.17 |
1118 | 2024.02.26 09:30 | close | 367 | 0.10 | 1.65572 | 1.64680 | 1.66080 | 12.59 | 11992.76 |
1119 | 2024.02.26 09:30 | close | 366 | 0.10 | 1.65572 | 1.64649 | 1.66049 | 14.62 | 12007.38 |
1120 | 2024.02.26 09:30 | close | 365 | 0.10 | 1.65572 | 1.64612 | 1.66012 | 17.04 | 12024.42 |
1121 | 2024.02.26 09:30 | close | 364 | 0.10 | 1.65572 | 1.64580 | 1.65980 | 19.14 | 12043.56 |
1122 | 2024.02.26 09:30 | close | 363 | 0.10 | 1.65572 | 1.64558 | 1.65958 | 20.58 | 12064.14 |
1123 | 2024.02.26 09:30 | close | 362 | 0.10 | 1.65572 | 1.64521 | 1.65921 | 23.01 | 12087.15 |
1124 | 2024.02.26 09:30 | close | 361 | 0.10 | 1.65572 | 1.64495 | 1.65895 | 24.71 | 12111.86 |
1125 | 2024.02.26 09:30 | close | 360 | 0.10 | 1.65572 | 1.64462 | 1.65862 | 26.87 | 12138.73 |
1126 | 2024.02.26 09:30 | close | 359 | 0.10 | 1.65572 | 1.64278 | 1.65678 | 38.93 | 12177.66 |
1127 | 2024.02.26 09:30 | close | 358 | 0.10 | 1.65572 | 1.64308 | 1.65708 | 36.97 | 12214.63 |
1128 | 2024.02.26 09:30 | close | 357 | 0.10 | 1.65572 | 1.64335 | 1.65735 | 35.20 | 12249.83 |
1129 | 2024.02.26 09:30 | close | 356 | 0.10 | 1.65572 | 1.64364 | 1.65764 | 33.30 | 12283.13 |
1130 | 2024.02.26 09:30 | close | 355 | 0.10 | 1.65572 | 1.64435 | 1.65835 | 28.64 | 12311.77 |
1131 | 2024.02.26 09:30 | close | 354 | 0.10 | 1.65572 | 1.64400 | 1.65800 | 30.94 | 12342.71 |
1132 | 2024.02.27 02:30 | buy | 378 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
1133 | 2024.02.27 02:30 | modify | 378 | 0.10 | 1.66220 | 1.65520 | 1.66920 | ||
1134 | 2024.02.27 02:31 | buy | 379 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
1135 | 2024.02.27 02:31 | modify | 379 | 0.10 | 1.66256 | 1.65556 | 1.66956 | ||
1136 | 2024.02.27 02:35 | buy | 380 | 0.10 | 1.66283 | 0.00000 | 0.00000 | ||
1137 | 2024.02.27 02:35 | modify | 380 | 0.10 | 1.66283 | 1.65583 | 1.66983 | ||
1138 | 2024.02.27 03:26 | buy | 381 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
1139 | 2024.02.27 03:26 | modify | 381 | 0.10 | 1.66187 | 1.65487 | 1.66887 | ||
1140 | 2024.02.27 03:28 | buy | 382 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
1141 | 2024.02.27 03:28 | modify | 382 | 0.10 | 1.66159 | 1.65459 | 1.66859 | ||
1142 | 2024.02.27 03:32 | buy | 383 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
1143 | 2024.02.27 03:32 | modify | 383 | 0.10 | 1.66124 | 1.65424 | 1.66824 | ||
1144 | 2024.02.27 03:45 | buy | 384 | 0.10 | 1.66100 | 0.00000 | 0.00000 | ||
1145 | 2024.02.27 03:45 | modify | 384 | 0.10 | 1.66100 | 1.65400 | 1.66800 | ||
1146 | 2024.02.27 03:48 | buy | 385 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
1147 | 2024.02.27 03:48 | modify | 385 | 0.10 | 1.66067 | 1.65367 | 1.66767 | ||
1148 | 2024.02.27 03:50 | buy | 386 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
1149 | 2024.02.27 03:50 | modify | 386 | 0.10 | 1.66040 | 1.65340 | 1.66740 | ||
1150 | 2024.02.27 03:56 | close | 386 | 0.10 | 1.65988 | 1.65340 | 1.66740 | -3.41 | 12339.30 |
1151 | 2024.02.27 03:56 | close | 385 | 0.10 | 1.65988 | 1.65367 | 1.66767 | -5.17 | 12334.13 |
1152 | 2024.02.27 03:56 | close | 384 | 0.10 | 1.65988 | 1.65400 | 1.66800 | -7.34 | 12326.79 |
1153 | 2024.02.27 03:56 | close | 383 | 0.10 | 1.65988 | 1.65424 | 1.66824 | -8.91 | 12317.88 |
1154 | 2024.02.27 03:56 | close | 382 | 0.10 | 1.65988 | 1.65459 | 1.66859 | -11.20 | 12306.68 |
1155 | 2024.02.27 03:56 | close | 381 | 0.10 | 1.65988 | 1.65487 | 1.66887 | -13.04 | 12293.64 |
1156 | 2024.02.27 03:56 | close | 380 | 0.10 | 1.65988 | 1.65583 | 1.66983 | -19.33 | 12274.31 |
1157 | 2024.02.27 03:56 | close | 379 | 0.10 | 1.65988 | 1.65556 | 1.66956 | -17.56 | 12256.75 |
1158 | 2024.02.27 03:56 | close | 378 | 0.10 | 1.65988 | 1.65520 | 1.66920 | -15.20 | 12241.55 |
1159 | 2024.02.28 02:30 | buy | 387 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
1160 | 2024.02.28 02:30 | modify | 387 | 0.10 | 1.65940 | 1.65240 | 1.66640 | ||
1161 | 2024.02.28 02:31 | buy | 388 | 0.10 | 1.65972 | 0.00000 | 0.00000 | ||
1162 | 2024.02.28 02:31 | modify | 388 | 0.10 | 1.65972 | 1.65272 | 1.66672 | ||
1163 | 2024.02.28 02:35 | buy | 389 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
1164 | 2024.02.28 02:35 | modify | 389 | 0.10 | 1.66001 | 1.65301 | 1.66701 | ||
1165 | 2024.02.28 02:37 | buy | 390 | 0.10 | 1.66033 | 0.00000 | 0.00000 | ||
1166 | 2024.02.28 02:37 | modify | 390 | 0.10 | 1.66033 | 1.65333 | 1.66733 | ||
1167 | 2024.02.28 02:56 | buy | 391 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
1168 | 2024.02.28 02:56 | modify | 391 | 0.10 | 1.66061 | 1.65361 | 1.66761 | ||
1169 | 2024.02.28 03:09 | buy | 392 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
1170 | 2024.02.28 03:09 | modify | 392 | 0.10 | 1.66103 | 1.65403 | 1.66803 | ||
1171 | 2024.02.28 03:15 | buy | 393 | 0.10 | 1.66127 | 0.00000 | 0.00000 | ||
1172 | 2024.02.28 03:15 | modify | 393 | 0.10 | 1.66127 | 1.65427 | 1.66827 | ||
1173 | 2024.02.28 03:18 | buy | 394 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
1174 | 2024.02.28 03:18 | modify | 394 | 0.10 | 1.66155 | 1.65455 | 1.66855 | ||
1175 | 2024.02.28 03:18 | buy | 395 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
1176 | 2024.02.28 03:18 | modify | 395 | 0.10 | 1.66186 | 1.65486 | 1.66886 | ||
1177 | 2024.02.28 04:07 | buy | 396 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
1178 | 2024.02.28 04:07 | modify | 396 | 0.10 | 1.66218 | 1.65518 | 1.66918 | ||
1179 | 2024.02.28 04:08 | buy | 397 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
1180 | 2024.02.28 04:08 | modify | 397 | 0.10 | 1.66246 | 1.65546 | 1.66946 | ||
1181 | 2024.02.28 04:15 | buy | 398 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
1182 | 2024.02.28 04:15 | modify | 398 | 0.10 | 1.66271 | 1.65571 | 1.66971 | ||
1183 | 2024.02.28 06:50 | buy | 399 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
1184 | 2024.02.28 06:50 | modify | 399 | 0.10 | 1.66301 | 1.65601 | 1.67001 | ||
1185 | 2024.02.28 06:52 | buy | 400 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
1186 | 2024.02.28 06:52 | modify | 400 | 0.10 | 1.66337 | 1.65637 | 1.67037 | ||
1187 | 2024.02.28 08:10 | buy | 401 | 0.10 | 1.66363 | 0.00000 | 0.00000 | ||
1188 | 2024.02.28 08:10 | modify | 401 | 0.10 | 1.66363 | 1.65663 | 1.67063 | ||
1189 | 2024.02.28 08:32 | buy | 402 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
1190 | 2024.02.28 08:32 | modify | 402 | 0.10 | 1.66391 | 1.65691 | 1.67091 | ||
1191 | 2024.02.28 09:17 | buy | 403 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
1192 | 2024.02.28 09:17 | modify | 403 | 0.10 | 1.66427 | 1.65727 | 1.67127 | ||
1193 | 2024.02.28 10:12 | buy | 404 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
1194 | 2024.02.28 10:12 | modify | 404 | 0.10 | 1.66456 | 1.65756 | 1.67156 | ||
1195 | 2024.02.28 10:13 | buy | 405 | 0.10 | 1.66481 | 0.00000 | 0.00000 | ||
1196 | 2024.02.28 10:13 | modify | 405 | 0.10 | 1.66481 | 1.65781 | 1.67181 | ||
1197 | 2024.02.28 10:21 | buy | 406 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
1198 | 2024.02.28 10:21 | modify | 406 | 0.10 | 1.66511 | 1.65811 | 1.67211 | ||
1199 | 2024.02.28 10:25 | buy | 407 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
1200 | 2024.02.28 10:25 | modify | 407 | 0.10 | 1.66542 | 1.65842 | 1.67242 | ||
1201 | 2024.02.28 10:45 | buy | 408 | 0.10 | 1.66574 | 0.00000 | 0.00000 | ||
1202 | 2024.02.28 10:45 | modify | 408 | 0.10 | 1.66574 | 1.65874 | 1.67274 | ||
1203 | 2024.02.28 12:40 | sell | 409 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
1204 | 2024.02.28 12:40 | modify | 409 | 0.10 | 1.66350 | 1.67050 | 1.65650 | ||
1205 | 2024.02.28 13:09 | sell | 410 | 0.10 | 1.66374 | 0.00000 | 0.00000 | ||
1206 | 2024.02.28 13:09 | modify | 410 | 0.10 | 1.66374 | 1.67074 | 1.65674 | ||
1207 | 2024.02.28 13:46 | buy | 411 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
1208 | 2024.02.28 13:46 | modify | 411 | 0.10 | 1.66610 | 1.65910 | 1.67310 | ||
1209 | 2024.02.28 13:52 | buy | 412 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
1210 | 2024.02.28 13:52 | modify | 412 | 0.10 | 1.66633 | 1.65933 | 1.67333 | ||
1211 | 2024.02.28 13:52 | buy | 413 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
1212 | 2024.02.28 13:52 | modify | 413 | 0.10 | 1.66670 | 1.65970 | 1.67370 | ||
1213 | 2024.02.28 13:53 | t/p | 387 | 0.10 | 1.66640 | 1.65240 | 1.66640 | 45.88 | 12287.43 |
1214 | 2024.02.28 13:53 | close | 413 | 0.10 | 1.66642 | 1.65970 | 1.67370 | -1.83 | 12285.60 |
1215 | 2024.02.28 13:53 | close | 412 | 0.10 | 1.66642 | 1.65933 | 1.67333 | 0.59 | 12286.19 |
1216 | 2024.02.28 13:53 | close | 411 | 0.10 | 1.66642 | 1.65910 | 1.67310 | 2.10 | 12288.29 |
1217 | 2024.02.28 13:53 | close | 410 | 0.10 | 1.66682 | 1.67074 | 1.65674 | -20.23 | 12268.06 |
1218 | 2024.02.28 13:53 | close | 409 | 0.10 | 1.66682 | 1.67050 | 1.65650 | -21.81 | 12246.25 |
1219 | 2024.02.28 13:53 | close | 408 | 0.10 | 1.66642 | 1.65874 | 1.67274 | 4.46 | 12250.71 |
1220 | 2024.02.28 13:53 | close | 407 | 0.10 | 1.66642 | 1.65842 | 1.67242 | 6.56 | 12257.27 |
1221 | 2024.02.28 13:53 | close | 406 | 0.10 | 1.66642 | 1.65811 | 1.67211 | 8.59 | 12265.86 |
1222 | 2024.02.28 13:53 | close | 405 | 0.10 | 1.66642 | 1.65781 | 1.67181 | 10.55 | 12276.41 |
1223 | 2024.02.28 13:53 | close | 404 | 0.10 | 1.66642 | 1.65756 | 1.67156 | 12.19 | 12288.60 |
1224 | 2024.02.28 13:53 | close | 403 | 0.10 | 1.66642 | 1.65727 | 1.67127 | 14.09 | 12302.69 |
1225 | 2024.02.28 13:53 | close | 402 | 0.10 | 1.66642 | 1.65691 | 1.67091 | 16.45 | 12319.14 |
1226 | 2024.02.28 13:53 | close | 401 | 0.10 | 1.66642 | 1.65663 | 1.67063 | 18.29 | 12337.43 |
1227 | 2024.02.28 13:53 | close | 400 | 0.10 | 1.66642 | 1.65637 | 1.67037 | 19.99 | 12357.42 |
1228 | 2024.02.28 13:53 | close | 399 | 0.10 | 1.66642 | 1.65601 | 1.67001 | 22.35 | 12379.77 |
1229 | 2024.02.28 13:53 | close | 398 | 0.10 | 1.66642 | 1.65571 | 1.66971 | 24.32 | 12404.09 |
1230 | 2024.02.28 13:53 | close | 397 | 0.10 | 1.66642 | 1.65546 | 1.66946 | 25.95 | 12430.04 |
1231 | 2024.02.28 13:53 | close | 396 | 0.10 | 1.66642 | 1.65518 | 1.66918 | 27.79 | 12457.83 |
1232 | 2024.02.28 13:53 | close | 395 | 0.10 | 1.66642 | 1.65486 | 1.66886 | 29.89 | 12487.72 |
1233 | 2024.02.28 13:53 | close | 394 | 0.10 | 1.66642 | 1.65455 | 1.66855 | 31.92 | 12519.64 |
1234 | 2024.02.28 13:53 | close | 393 | 0.10 | 1.66642 | 1.65427 | 1.66827 | 33.75 | 12553.39 |
1235 | 2024.02.28 13:53 | close | 392 | 0.10 | 1.66642 | 1.65403 | 1.66803 | 35.33 | 12588.72 |
1236 | 2024.02.28 13:53 | close | 391 | 0.10 | 1.66642 | 1.65361 | 1.66761 | 38.08 | 12626.80 |
1237 | 2024.02.28 13:53 | close | 390 | 0.10 | 1.66642 | 1.65333 | 1.66733 | 39.91 | 12666.71 |
1238 | 2024.02.28 13:53 | close | 389 | 0.10 | 1.66642 | 1.65301 | 1.66701 | 42.01 | 12708.72 |
1239 | 2024.02.28 13:53 | close | 388 | 0.10 | 1.66642 | 1.65272 | 1.66672 | 43.91 | 12752.63 |
1240 | 2024.02.29 02:30 | sell | 414 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
1241 | 2024.02.29 02:30 | modify | 414 | 0.10 | 1.66439 | 1.67139 | 1.65739 | ||
1242 | 2024.02.29 02:33 | sell | 415 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
1243 | 2024.02.29 02:33 | modify | 415 | 0.10 | 1.66400 | 1.67100 | 1.65700 | ||
1244 | 2024.02.29 02:34 | sell | 416 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
1245 | 2024.02.29 02:34 | modify | 416 | 0.10 | 1.66379 | 1.67079 | 1.65679 | ||
1246 | 2024.02.29 02:49 | sell | 417 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
1247 | 2024.02.29 02:49 | modify | 417 | 0.10 | 1.66345 | 1.67045 | 1.65645 | ||
1248 | 2024.02.29 03:23 | sell | 418 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
1249 | 2024.02.29 03:23 | modify | 418 | 0.10 | 1.66312 | 1.67012 | 1.65612 | ||
1250 | 2024.02.29 03:32 | sell | 419 | 0.10 | 1.66283 | 0.00000 | 0.00000 | ||
1251 | 2024.02.29 03:32 | modify | 419 | 0.10 | 1.66283 | 1.66983 | 1.65583 | ||
1252 | 2024.02.29 03:38 | sell | 420 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
1253 | 2024.02.29 03:38 | modify | 420 | 0.10 | 1.66253 | 1.66953 | 1.65553 | ||
1254 | 2024.02.29 03:39 | sell | 421 | 0.10 | 1.66227 | 0.00000 | 0.00000 | ||
1255 | 2024.02.29 03:39 | modify | 421 | 0.10 | 1.66227 | 1.66927 | 1.65527 | ||
1256 | 2024.02.29 04:24 | sell | 422 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
1257 | 2024.02.29 04:24 | modify | 422 | 0.10 | 1.66197 | 1.66897 | 1.65497 | ||
1258 | 2024.02.29 04:24 | sell | 423 | 0.10 | 1.66158 | 0.00000 | 0.00000 | ||
1259 | 2024.02.29 04:24 | modify | 423 | 0.10 | 1.66158 | 1.66858 | 1.65458 | ||
1260 | 2024.02.29 07:20 | buy | 424 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
1261 | 2024.02.29 07:20 | modify | 424 | 0.10 | 1.66361 | 1.65661 | 1.67061 | ||
1262 | 2024.02.29 07:30 | buy | 425 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
1263 | 2024.02.29 07:30 | modify | 425 | 0.10 | 1.66393 | 1.65693 | 1.67093 | ||
1264 | 2024.02.29 07:32 | buy | 426 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
1265 | 2024.02.29 07:32 | modify | 426 | 0.10 | 1.66430 | 1.65730 | 1.67130 | ||
1266 | 2024.02.29 07:33 | buy | 427 | 0.10 | 1.66458 | 0.00000 | 0.00000 | ||
1267 | 2024.02.29 07:33 | modify | 427 | 0.10 | 1.66458 | 1.65758 | 1.67158 | ||
1268 | 2024.02.29 07:33 | close | 427 | 0.10 | 1.66415 | 1.65758 | 1.67158 | -2.82 | 12749.81 |
1269 | 2024.02.29 07:33 | close | 426 | 0.10 | 1.66415 | 1.65730 | 1.67130 | -0.98 | 12748.83 |
1270 | 2024.02.29 07:33 | close | 425 | 0.10 | 1.66415 | 1.65693 | 1.67093 | 1.44 | 12750.27 |
1271 | 2024.02.29 07:33 | close | 424 | 0.10 | 1.66415 | 1.65661 | 1.67061 | 3.54 | 12753.81 |
1272 | 2024.02.29 07:33 | close | 423 | 0.10 | 1.66455 | 1.66858 | 1.65458 | -19.50 | 12734.31 |
1273 | 2024.02.29 07:33 | close | 422 | 0.10 | 1.66455 | 1.66897 | 1.65497 | -16.94 | 12717.37 |
1274 | 2024.02.29 07:33 | close | 421 | 0.10 | 1.66455 | 1.66927 | 1.65527 | -14.97 | 12702.40 |
1275 | 2024.02.29 07:33 | close | 420 | 0.10 | 1.66455 | 1.66953 | 1.65553 | -13.27 | 12689.13 |
1276 | 2024.02.29 07:33 | close | 419 | 0.10 | 1.66455 | 1.66983 | 1.65583 | -11.30 | 12677.83 |
1277 | 2024.02.29 07:33 | close | 418 | 0.10 | 1.66455 | 1.67012 | 1.65612 | -9.39 | 12668.44 |
1278 | 2024.02.29 07:33 | close | 417 | 0.10 | 1.66455 | 1.67045 | 1.65645 | -7.22 | 12661.22 |
1279 | 2024.02.29 07:33 | close | 416 | 0.10 | 1.66455 | 1.67079 | 1.65679 | -4.99 | 12656.23 |
1280 | 2024.02.29 07:33 | close | 415 | 0.10 | 1.66455 | 1.67100 | 1.65700 | -3.61 | 12652.62 |
1281 | 2024.02.29 07:33 | close | 414 | 0.10 | 1.66455 | 1.67139 | 1.65739 | -1.05 | 12651.57 |